Bitcoin

$ 10,110.60

Ethereum

$ 844.32

Ripple

$ 0.99

Bitcoin Cash

$ 1,244.12

Litecoin

$ 205.08

Cardano

$ 0.34

Watch more than 900 Crypto Currencies!

Login/Signup to watch crypto coins and get instant email notification for updated exchange rates

Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
Bitcoin
$ 10,110.60 $ 170,690,556,472.00 16882337.0 -0.13 % -0.32 %
Ethereum
$ 844.32 $ 82,574,872,319.00 97800677.0 0.23 % 3.2 %
Ripple
$ 0.99 $ 38,509,983,046.00 39094802192.0 0.06 % 3.66 %
Bitcoin Cash
$ 1,244.12 $ 21,129,714,190.00 16983663.0 -0.35 % 1.92 %
Litecoin
$ 205.08 $ 11,351,085,399.00 55350358.0 0.44 % 3.98 %
Cardano
$ 0.34 $ 8,801,255,219.00 25927070538.0 -0.07 % -0.3 %
NEO
$ 118.40 $ 7,695,740,000.00 65000000.0 0.15 % 2.74 %
Stellar
$ 0.37 $ 6,900,906,312.00 18467817530.0 -0.39 % 1.8 %
EOS
$ 8.43 $ 5,800,983,802.00 688404348.0 0.66 % 2.61 %
Dash
$ 622.86 $ 4,921,891,648.00 7902058.0 -0.53 % -0.32 %
IOTA
$ 1.74 $ 4,824,180,554.00 2779530283.0 0.79 % 7.33 %
Monero
$ 280.50 $ 4,419,235,136.00 15755074.0 -0.27 % -3.26 %
NEM
$ 0.44 $ 3,929,742,000.00 8999999999.0 0.17 % 1.38 %
Ethereum Classic
$ 36.28 $ 3,630,507,934.00 100071058.0 0.86 % 9.61 %
VeChain
$ 5.86 $ 2,796,229,262.00 477126633.0 0.05 % 5.61 %
TRON
$ 0.04 $ 2,750,220,592.00 65748192475.0 0.22 % 2.65 %
Lisk
$ 22.19 $ 2,267,084,231.00 102161868.0 -0.61 % 1.73 %
Tether
$ 1.00 $ 2,224,834,292.00 2217140814.0 -0.01 % -0.05 %
Bitcoin Gold
$ 121.08 $ 2,039,159,182.00 16841699.0 0.35 % 1.76 %
Qtum
$ 27.15 $ 2,006,489,810.00 73903316.0 -0.15 % 1.75 %
OmiseGO
$ 17.08 $ 1,742,968,418.00 102042552.0 -0.39 % 1.35 %
Nano
$ 11.97 $ 1,595,488,365.00 133248289.0 -0.73 % 30.43 %
ICON
$ 3.86 $ 1,491,923,156.00 386442514.0 -0.09 % 2.12 %
Zcash
$ 408.32 $ 1,365,337,687.00 3343769.0 -0.19 % 2.02 %
Binance Coin
$ 9.40 $ 930,703,876.00 99014000.0 1.33 % 5.22 %
Steem
$ 3.59 $ 897,786,551.00 250271531.0 0.01 % 0.65 %
Verge
$ 0.06 $ 887,294,232.00 14631871276.0 0.41 % 0.97 %
Bytecoin
$ 0.00 $ 875,067,904.00 183745921968 -1.18 % 0.74 %
Populous
$ 22.79 $ 843,406,882.00 37004027.0 -2.23 % 3.2 %
Stratis
$ 7.52 $ 742,492,719.00 98752280.0 -1.1 % 2.98 %
Dogecoin
$ 0.01 $ 737,087,989.00 113322139108 -0.47 % 3.42 %
Siacoin
$ 0.02 $ 724,796,559.00 32680438035.0 0.62 % 0.65 %
DigixDAO
$ 357.41 $ 714,818,000.00 2000000.0 8.32 % 13.7 %
RChain
$ 1.86 $ 666,429,353.00 358982436.0 -3.5 % -5.57 %
Waves
$ 6.63 $ 662,902,000.00 100000000.0 -0.52 % -0.68 %
Status
$ 0.19 $ 648,706,300.00 3470483788.0 -0.53 % 1.07 %
Maker
$ 1,009.10 $ 623,853,643.00 618228.0 0.7 % 4.41 %
BitShares
$ 0.22 $ 579,278,036.00 2609290000.0 -1.21 % 0.72 %
Waltonchain
$ 21.33 $ 531,068,177.00 24898178.0 1.3 % 4.07 %
Aeternity
$ 2.27 $ 528,972,783.00 233020472.0 0.45 % 1.09 %
Decred
$ 74.26 $ 505,984,876.00 6814005.0 -0.14 % 1.95 %
0x
$ 0.95 $ 487,372,490.00 513073901.0 1.03 % 6.57 %
Augur
$ 43.53 $ 478,832,200.00 11000000.0 -0.25 % -0.32 %
ZClassic
$ 137.36 $ 464,321,281.00 3380250.0 1.05 % -4.75 %
Electroneum
$ 0.07 $ 464,108,178.00 6239631758.0 -0.02 % -0.15 %
Veritaseum
$ 223.97 $ 456,139,333.00 2036645.0 1.89 % -4.79 %
Hshare
$ 10.64 $ 453,881,833.00 42660874.0 1.16 % 3.33 %
Revain
$ 2.38 $ 438,830,529.00 184450000.0 -0.49 % 0.26 %
Ardor
$ 0.44 $ 438,751,587.00 998999495.0 0.13 % 3.45 %
Komodo
$ 4.18 $ 433,734,916.00 103688428.0 0.45 % 0.14 %
KuCoin Shares
$ 4.47 $ 407,072,712.00 91043076.0 -0.01 % 7.34 %
Ark
$ 3.85 $ 387,871,663.00 100827334.0 -1.1 % 0.53 %
Gas
$ 38.31 $ 374,408,772.00 9773619.0 0.06 % 0.66 %
Basic Attention Token
$ 0.35 $ 353,671,000.00 1000000000.0 0.06 % 2.53 %
Zilliqa
$ 0.05 $ 349,908,193.00 6511228178.0 -0.64 % 3.25 %
Dragonchain
$ 1.45 $ 345,676,050.00 238421940.0 -0.7 % 10.85 %
Loopring
$ 0.61 $ 341,866,130.00 561207249.0 1.59 % 4.3 %
Bytom
$ 0.34 $ 334,720,323.00 987000000.0 0.36 % 3.63 %
DigiByte
$ 0.03 $ 328,099,756.00 9884338872.0 -0.93 % -0.46 %
Syscoin
$ 0.61 $ 322,259,540.00 531158229.0 -0.52 % 4.51 %
MonaCoin
$ 5.58 $ 321,764,858.00 57630800.0 0.33 % 4.31 %
Polymath
$ 1.33 $ 318,566,144.00 239570250.0 0.59 % 7.01 %
Cryptonex
$ 7.00 $ 315,728,405.00 45131846.0 -2.65 % -2.17 %
aelf
$ 1.25 $ 312,832,500.00 250000000.0 0.64 % -0.69 %
Dent
$ 0.03 $ 310,795,955.00 10614760961.0 -0.63 % 1.8 %
PIVX
$ 5.33 $ 296,723,491.00 55637880.0 2.75 % 5.25 %
QASH
$ 0.83 $ 289,623,600.00 350000000.0 -0.67 % 0.19 %
Nebulas
$ 8.13 $ 288,453,475.00 35500000.0 0.92 % 3.32 %
Kyber Network
$ 2.09 $ 280,251,492.00 134132697.0 -0.47 % 0.21 %
Dentacoin
$ 0.00 $ 276,846,227.00 325226613094 0.97 % -1.12 %
Golem
$ 0.33 $ 273,699,671.00 834262000.0 0.09 % -1.66 %
ReddCoin
$ 0.01 $ 272,814,237.00 28765098700.0 -2.13 % 8.95 %
Aion
$ 3.04 $ 271,184,859.00 89325430.0 0.17 % 2.25 %
Bitcore
$ 23.25 $ 268,866,400.00 11562207.0 0.44 % 1.7 %
Byteball Bytes
$ 405.36 $ 261,549,792.00 645222.0 -1.0 % 0.79 %
GXShares
$ 4.26 $ 255,406,800.00 60000000.0 0.28 % 1.3 %
Ethos
$ 3.34 $ 253,416,777.00 75807919.0 -1.74 % 0.52 %
IOStoken
$ 0.04 $ 247,677,918.00 6794109922.0 0.1 % 0.08 %
Factom
$ 27.60 $ 241,323,713.00 8745102.0 -0.0 % -3.01 %
FunFair
$ 0.05 $ 231,072,562.00 4503688789.0 -1.08 % 5.71 %
ChainLink
$ 0.64 $ 223,981,100.00 350000000.0 0.46 % 5.82 %
Power Ledger
$ 0.61 $ 220,854,345.00 363932644.0 -0.45 % 0.16 %
ZCoin
$ 52.68 $ 219,764,479.00 4171964.0 -0.57 % 3.15 %
Cindicator
$ 0.15 $ 213,343,724.00 1445976590.0 -0.56 % 1.34 %
Kin
$ 0.00 $ 211,890,293.00 756097560976 -1.84 % -3.26 %
Pillar
$ 0.93 $ 211,882,841.00 227384800.0 0.88 % -0.57 %
Nxt
$ 0.21 $ 210,889,887.00 998999942.0 -0.25 % 2.94 %
SALT
$ 3.91 $ 210,318,598.00 53813182.0 0.45 % 0.75 %
Particl
$ 23.61 $ 209,651,411.00 8880712.0 -1.06 % 11.5 %
Request Network
$ 0.30 $ 194,970,043.00 641462769.0 -0.55 % 2.41 %
Bancor
$ 4.93 $ 192,883,361.00 39121478.0 0.21 % 2.61 %
SmartCash
$ 0.26 $ 190,293,314.00 731230816.0 1.49 % 4.61 %
Enigma
$ 2.49 $ 186,608,483.00 74836171.0 -0.44 % 4.43 %
MaidSafeCoin
$ 0.40 $ 180,082,371.00 452552412.0 -2.6 % -3.39 %
Neblio
$ 13.88 $ 178,266,244.00 12844777.0 -0.43 % 2.76 %
Vertcoin
$ 4.01 $ 172,882,077.00 43061300.0 -0.83 % 3.98 %
TenX
$ 1.59 $ 166,332,987.00 104661310.0 0.27 % 0.49 %
Emercoin
$ 3.98 $ 164,713,136.00 41356427.0 -0.84 % -6.67 %
GameCredits
$ 2.54 $ 163,173,639.00 64355352.0 0.37 % 1.55 %
Ignis
$ 0.21 $ 162,811,735.00 761143950.0 0.36 % 2.07 %
Blocknet
$ 32.34 $ 162,575,753.00 5027515.0 0.35 % -0.67 %
Quantstamp
$ 0.26 $ 161,841,256.00 617314171.0 0.6 % 3.17 %
Raiden Network Token
$ 3.19 $ 159,951,110.00 50168936.0 -0.86 % -1.46 %
Gnosis
$ 137.11 $ 151,444,812.00 1104590.0 -0.29 % 11.17 %
WAX
$ 0.31 $ 150,760,779.00 492954537.0 0.5 % 0.16 %
Iconomi
$ 1.46 $ 145,946,223.00 99735687.0 0.05 % 2.6 %
SingularityNET
$ 0.32 $ 145,089,325.00 460552782.0 0.14 % -1.62 %
DigitalNote
$ 0.02 $ 140,674,849.00 6896197776.0 -0.53 % 3.11 %
Po.et
$ 0.06 $ 138,044,147.00 2216707776.0 -0.49 % 3.76 %
Enjin Coin
$ 0.18 $ 134,078,986.00 756192535.0 -0.31 % -0.25 %
SuperNET
$ 163.64 $ 133,536,105.00 816061.0 0.48 % 2.66 %
Experience Points
$ 0.00 $ 130,988,017.00 215702996343 -4.96 % 2.47 %
Santiment Network Token
$ 2.03 $ 126,892,891.00 62660371.0 -1.39 % 6.19 %
Storj
$ 0.95 $ 126,318,717.00 133425493.0 -0.5 % 1.42 %
Skycoin
$ 16.83 $ 125,425,669.00 7454676.0 -4.33 % -9.52 %
Nexus
$ 2.21 $ 123,433,568.00 55784393.0 2.43 % 12.66 %
BitcoinDark
$ 95.64 $ 123,267,166.00 1288862.0 -0.01 % -3.38 %
Civic
$ 0.35 $ 121,600,914.00 342699966.0 0.13 % 2.74 %
Substratum
$ 0.52 $ 117,660,251.00 226091449.0 -1.73 % 3.02 %
Storm
$ 0.03 $ 117,336,473.00 4084706883.0 -1.93 % 2.62 %
ZenCash
$ 35.73 $ 117,240,630.00 3281450.0 -2.39 % 8.97 %
Achain
$ 0.39 $ 115,649,400.00 300000000.0 1.65 % 0.32 %
Decentraland
$ 0.11 $ 115,171,120.00 1050141509.0 -0.5 % -0.18 %
ETHLend
$ 0.10 $ 112,548,893.00 1074308853.0 -0.4 % 9.08 %
NAV Coin
$ 1.76 $ 110,261,481.00 62477820.0 -0.5 % 4.72 %
BridgeCoin
$ 4.04 $ 109,168,830.00 27000000.0 -0.46 % -5.71 %
AdEx
$ 1.48 $ 109,001,267.00 73430701.0 -1.9 % 10.95 %
Oyster
$ 1.52 $ 107,282,660.00 70766926.0 0.01 % 4.72 %
Dynamic Trading Rights
$ 0.09 $ 105,425,318.00 1186310945.0 0.04 % 0.84 %
XPA
$ 0.10 $ 103,580,000.00 1000000000.0 0.21 % 3.18 %
DEW
$ 1.00 $ 103,530,540.00 103244553.0 0.15 % 4.31 %
High Performance Blockchain
$ 4.60 $ 102,265,231.00 22216600.0 0.69 % 0.88 %
Simple Token
$ 0.37 $ 101,597,557.00 272889439.0 46.41 % 55.25 %
MediBloc
$ 0.03 $ 100,300,269.00 2966384100.0 -1.78 % 1.16 %
Aragon
$ 3.75 $ 100,146,616.00 26682142.0 -0.56 % 0.55 %
Telcoin
$ 0.00 $ 99,904,779.00 26451948986.0 -1.1 % 4.18 %
BLOCKv
$ 0.07 $ 98,303,177.00 1494971209.0 -1.57 % -0.14 %
U.CASH
$ 0.05 $ 95,928,997.00 1844678441.0 -1.68 % -9.54 %
Time New Bank
$ 0.06 $ 95,390,678.00 1631622325.0 0.41 % 0.57 %
SophiaTX
$ 0.50 $ 95,224,233.00 190630328.0 1.86 % 5.4 %
Ubiq
$ 2.34 $ 92,836,143.00 39743031.0 -0.95 % 5.29 %
Red Pulse
$ 0.17 $ 92,325,234.00 543348500.0 -2.34 % 12.33 %
Monaco
$ 6.97 $ 91,965,012.00 13195542.0 -0.21 % 3.75 %
DATA
$ 0.02 $ 89,601,839.00 4252336773.0 0.62 % 0.36 %
MediShares
$ 0.19 $ 89,563,387.00 482511957.0 -0.83 % -1.95 %
IoT Chain
$ 2.30 $ 88,020,847.00 38327425.0 -0.21 % -3.53 %
PayPie
$ 1.06 $ 87,838,575.00 82500000.0 0.48 % 2.37 %
Ink
$ 0.19 $ 87,804,345.00 463910527.0 0.53 % 1.55 %
iExec RLC
$ 1.11 $ 87,419,878.00 79070793.0 -0.5 % 0.38 %
Bluzelle
$ 0.53 $ 86,962,920.00 165000000.0 -0.75 % -0.3 %
Bibox Token
$ 0.82 $ 86,348,157.00 105378066.0 -0.39 % 3.73 %
Pura
$ 0.49 $ 85,145,628.00 172881715.0 -2.98 % 12.1 %
Genesis Vision
$ 22.35 $ 83,293,180.00 3726781.0 0.18 % -2.26 %
VIBE
$ 0.41 $ 82,311,157.00 199908577.0 -2.01 % 0.49 %
Asch
$ 0.88 $ 82,159,625.00 92927192.0 -0.39 % 2.45 %
CRYPTO20
$ 2.06 $ 81,122,307.00 39452345.0 -0.48 % 7.33 %
Metal
$ 4.18 $ 80,671,014.00 19300994.0 -1.01 % 2.56 %
Peercoin
$ 3.26 $ 80,340,891.00 24629410.0 -0.63 % -1.45 %
Wagerr
$ 0.43 $ 79,129,932.00 183000000.0 -0.39 % -2.72 %
AirSwap
$ 0.52 $ 77,978,700.00 150000000.0 -6.51 % 11.86 %
DeepBrain Chain
$ 0.09 $ 77,195,430.00 900000000.0 0.71 % 4.47 %
Ambrosus
$ 0.53 $ 77,087,232.00 144590975.0 -1.45 % 0.96 %
SONM
$ 0.21 $ 76,791,501.00 359600000.0 -0.06 % 1.83 %
SIRIN LABS Token
$ 0.77 $ 75,831,159.00 98939459.0 0.08 % -9.83 %
Theta Token
$ 0.13 $ 75,588,540.00 582916565.0 0.3 % -3.32 %
AppCoins
$ 0.74 $ 73,864,395.00 100054312.0 -1.69 % 0.5 %
XTRABYTES
$ 0.17 $ 73,523,550.00 430000000.0 -0.65 % 13.36 %
Jibrel Network
$ 0.49 $ 73,512,300.00 150000000.0 0.35 % 9.93 %
Ripio Credit Network
$ 0.15 $ 73,423,471.00 490533009.0 0.17 % -1.23 %
Eidoo
$ 2.49 $ 72,777,936.00 29261461.0 -1.03 % 2.39 %
CyberMiles
$ 0.16 $ 71,309,666.00 445657559.0 0.4 % 3.22 %
Einsteinium
$ 0.33 $ 70,990,501.00 216521590.0 -0.5 % 0.84 %
WaBi
$ 1.52 $ 68,807,326.00 45248033.0 0.75 % 7.67 %
Etherparty
$ 0.14 $ 67,666,956.00 485151253.0 -1.4 % 1.73 %
Melon
$ 111.76 $ 66,991,342.00 599400.0 0.5 % 1.23 %
MinexCoin
$ 19.67 $ 66,423,911.00 3377344.0 0.46 % 1.19 %
Streamr DATAcoin
$ 0.10 $ 64,967,829.00 677154514.0 0.29 % 6.78 %
WePower
$ 0.18 $ 64,192,414.00 355695760.0 -1.86 % 10.48 %
Quantum Resistant Ledger
$ 1.23 $ 63,773,320.00 52000000.0 -0.18 % 4.08 %
UTRUST
$ 0.23 $ 63,565,985.00 277269550.0 1.32 % 7.54 %
Counterparty
$ 24.12 $ 63,122,384.00 2617144.0 -0.08 % 1.44 %
BitBay
$ 0.06 $ 62,942,234.00 1010076886.0 -0.06 % 3.76 %
Edgeless
$ 0.77 $ 62,920,551.00 82046276.0 -0.85 % 8.61 %
Lunyr
$ 27.31 $ 62,764,478.00 2297853.0 -9.99 % 87.01 %
INS Ecosystem
$ 2.23 $ 62,691,295.00 28100339.0 0.68 % 3.94 %
SingularDTV
$ 0.10 $ 62,368,800.00 600000000.0 -1.96 % -3.47 %
Agoras Tokens
$ 1.47 $ 61,546,380.00 42000000.0 -15.61 % -14.98 %
Gifto
$ 0.39 $ 61,211,203.00 157861327.0 0.54 % -2.57 %
NAGA
$ 1.06 $ 61,197,848.00 57672338.0 1.98 % 3.91 %
Nuls
$ 2.57 $ 60,477,857.00 23564882.0 0.63 % 1.71 %
Gulden
$ 0.15 $ 60,344,476.00 392678500.0 0.07 % 15.9 %
Metaverse ETP
$ 1.61 $ 60,240,581.00 37410236.0 -0.87 % 1.42 %
Bread
$ 0.80 $ 59,480,221.00 74388400.0 -0.61 % 2.2 %
Cobinhood
$ 0.17 $ 59,469,671.00 358188457.0 -0.49 % -0.27 %
HTMLCOIN
$ 0.00 $ 59,206,800.00 65518889373.0 -4.54 % -18.81 %
PACcoin
$ 0.00 $ 59,163,725.00 2568973866070 -0.89 % -0.83 %
CoinDash
$ 0.09 $ 59,075,521.00 656173039.0 1.32 % 12.43 %
Viacoin
$ 2.53 $ 58,247,123.00 22987778.0 -0.87 % -1.35 %
Rise
$ 0.51 $ 58,030,340.00 113139200.0 -0.03 % 17.44 %
Burst
$ 0.03 $ 56,989,577.00 1800339818.0 -0.24 % 3.59 %
Tierion
$ 0.13 $ 56,606,661.00 428481269.0 0.64 % -3.32 %
Trinity Network Credit
$ 0.17 $ 55,600,000.00 333333333.0 -0.55 % 1.36 %
Bean Cash
$ 0.02 $ 55,571,145.00 2378525000.0 -0.06 % 12.74 %
Triggers
$ 1.72 $ 55,241,499.00 32105578.0 -0.44 % -1.6 %
MobileGo
$ 0.56 $ 54,613,848.00 98028877.0 -0.16 % 0.85 %
Wings
$ 0.61 $ 54,560,698.00 89708333.0 0.29 % 2.71 %
Aeon
$ 3.48 $ 53,981,414.00 15523276.0 0.1 % -2.34 %
Bottos
$ 0.15 $ 53,531,515.00 355419546.0 0.66 % 4.68 %
LBRY Credits
$ 0.34 $ 51,265,557.00 150248991.0 0.37 % 12.47 %
TaaS
$ 6.27 $ 51,062,310.00 8146001.0 -0.09 % 5.39 %
Delphy
$ 1.68 $ 50,894,186.00 30333339.0 0.57 % 4.48 %
Medicalchain
$ 0.27 $ 50,646,155.00 185000000.0 0.21 % -2.14 %
CloakCoin
$ 9.88 $ 50,358,304.00 5095354.0 -0.36 % -3.73 %
ECC
$ 0.00 $ 50,165,500.00 25000000000.0 0.99 % 1.84 %
Centra
$ 0.72 $ 48,990,328.00 68000000.0 -0.43 % -3.49 %
Modum
$ 2.67 $ 48,768,927.00 18266200.0 1.24 % 0.31 %
Hive Project
$ 0.13 $ 48,320,250.00 375000000.0 1.14 % -0.74 %
SpankChain
$ 0.16 $ 47,637,288.00 300043386.0 0.75 % 1.09 %
district0x
$ 0.08 $ 47,307,300.00 600000000.0 -0.4 % 3.37 %
ION
$ 2.32 $ 46,325,587.00 19934072.0 -1.14 % -6.73 %
ATMChain
$ 0.01 $ 45,610,866.00 4660285460.0 5.85 % 5.94 %
QLINK
$ 0.19 $ 45,558,240.00 240000000.0 -2.73 % 1.73 %
indaHash
$ 0.11 $ 45,040,821.00 399936259.0 -0.01 % -8.33 %
Crown
$ 2.52 $ 43,554,067.00 17301279.0 -2.41 % 9.9 %
ColossusCoinXT
$ 0.00 $ 43,117,633.00 10724738924.0 0.5 % 1.85 %
Nimiq
$ 4.07 $ 42,689,640.00 10500000.0 0.26 % 17.05 %
Unikoin Gold
$ 0.30 $ 42,626,117.00 140450804.0 0.59 % 7.82 %
OriginTrail
$ 0.17 $ 42,341,412.00 254507606.0 -1.63 % 8.23 %
Groestlcoin
$ 0.61 $ 42,325,083.00 69491099.0 -0.82 % 0.66 %
All Sports
$ 0.10 $ 42,240,445.00 439951480.0 -0.43 % -2.83 %
STK
$ 0.13 $ 42,035,541.00 325120977.0 0.58 % 4.7 %
Cappasity
$ 0.13 $ 41,673,558.00 330992078.0 -0.31 % 0.04 %
SaluS
$ 41.03 $ 41,433,733.00 1009961.0 2.98 % 2.51 %
Feathercoin
$ 0.21 $ 40,982,480.00 192661080.0 -1.13 % 4.33 %
Pepe Cash
$ 0.06 $ 40,926,857.00 701884009.0 -0.19 % -0.06 %
COSS
$ 0.63 $ 40,808,947.00 65122288.0 0.02 % 2.73 %
Steem Dollars
$ 4.26 $ 40,601,367.00 9531956.0 0.13 % -0.34 %
Mercury
$ 0.40 $ 40,117,800.00 100000000.0 0.17 % -0.33 %
Presearch
$ 0.26 $ 40,084,085.00 155000000.0 0.03 % 1.75 %
Lykke
$ 0.15 $ 39,594,542.00 273056394.0 0.42 % -2.62 %
Spectre.ai Dividend Token
$ 0.48 $ 39,172,445.00 82013519.0 0.21 % 5.01 %
Internet Node Token
$ 0.26 $ 39,073,200.00 150000000.0 0.51 % 2.73 %
Mooncoin
$ 0.00 $ 38,602,997.00 223614378929 -0.5 % 15.76 %
Namecoin
$ 2.62 $ 38,560,148.00 14736400.0 1.02 % 3.32 %
Safe Exchange Coin
$ 0.02 $ 38,523,695.00 1543157590.0 -0.11 % -4.58 %
TokenCard
$ 1.57 $ 38,364,299.00 24504378.0 0.06 % 1.1 %
Dimecoin
$ 0.00 $ 37,912,517.00 539096740560 -2.96 % 8.13 %
adToken
$ 0.06 $ 37,702,260.00 600000000.0 -0.55 % 2.29 %
Diamond
$ 14.01 $ 37,289,175.00 2661801.0 -0.07 % -2.44 %
bitCNY
$ 0.16 $ 37,248,651.00 225837000.0 -0.05 % -2.94 %
Viberate
$ 0.23 $ 37,247,284.00 164966467.0 -0.12 % -1.62 %
DECENT
$ 0.72 $ 36,931,867.00 51306089.0 1.6 % 5.88 %
Decision Token
$ 1.17 $ 36,802,939.00 31432399.0 0.3 % 1.24 %
Datum
$ 0.04 $ 36,658,489.00 831335545.0 -0.62 % -3.05 %
Qbao
$ 0.54 $ 35,393,078.00 65351403.0 -0.1 % 5.37 %
Shift
$ 3.00 $ 35,245,031.00 11750890.0 1.3 % 2.41 %
Humaniq
$ 0.22 $ 35,126,117.00 162862944.0 -0.03 % 2.11 %
PotCoin
$ 0.16 $ 35,064,323.00 219419437.0 -0.93 % -2.03 %
Energo
$ 0.06 $ 35,052,524.00 582029029.0 -2.63 % 2.27 %
Everex
$ 2.11 $ 34,817,475.00 16500000.0 -0.89 % -1.99 %
SIBCoin
$ 2.12 $ 34,795,152.00 16403136.0 0.52 % 0.16 %
DeepOnion
$ 3.27 $ 34,784,366.00 10634104.0 0.22 % -1.41 %
Electra
$ 0.00 $ 34,666,335.00 23242753671.0 -0.17 % 14.69 %
Monetha
$ 0.16 $ 33,973,046.00 217017764.0 -0.08 % 1.18 %
Zeusshield
$ 0.03 $ 33,252,717.00 1153170765.0 0.2 % 4.92 %
WhiteCoin
$ 0.13 $ 32,438,094.00 248741223.0 -0.91 % 0.25 %
BlockMason Credit Protocol
$ 0.71 $ 32,078,661.00 45166200.0 -1.07 % -15.48 %
Cofound.it
$ 0.10 $ 31,343,553.00 325000000.0 1.24 % 0.76 %
Odyssey
$ 0.02 $ 31,316,200.00 2000000000.0 0.44 % -0.45 %
YOYOW
$ 0.13 $ 30,993,032.00 244409119.0 1.12 % 5.75 %
Agrello
$ 0.36 $ 30,864,180.00 85978873.0 -1.51 % -1.28 %
FirstBlood
$ 0.36 $ 30,712,118.00 85558371.0 -13.2 % -9.21 %
SwftCoin
$ 0.02 $ 30,694,475.00 1750000000.0 -0.53 % -0.24 %
Selfkey
$ 0.02 $ 30,075,994.00 1878223591.0 -2.45 % 3.76 %
Swarm
$ 0.59 $ 30,003,540.00 51113355.0 0.16 % 18.95 %
Mintcoin
$ 0.00 $ 29,865,613.00 24947260808.0 -4.69 % -12.87 %
PoSW Coin
$ 0.67 $ 29,747,082.00 44100000.0 2.39 % 19.06 %
Lamden
$ 0.21 $ 29,562,952.00 142215728.0 1.56 % 10.39 %
BitConnect
$ 3.19 $ 29,513,423.00 9252524.0 -1.11 % 0.44 %
Zeepin
$ 0.13 $ 29,385,136.00 234565044.0 -2.75 % 0.1 %
Unobtanium
$ 146.32 $ 29,010,060.00 198259.0 -0.1 % -1.21 %
carVertical
$ 0.01 $ 28,876,789.00 5224071856.0 1.07 % 11.22 %
HempCoin
$ 0.12 $ 28,791,637.00 230478760.0 -3.65 % -12.89 %
Flash
$ 0.03 $ 28,714,860.00 900000000.0 0.12 % -0.2 %
I/O Coin
$ 1.73 $ 28,691,616.00 16552983.0 0.19 % -0.65 %
Bloom
$ 0.72 $ 28,364,112.00 39496578.0 0.83 % 24.02 %
Spectrecoin
$ 1.36 $ 28,182,532.00 20785264.0 1.2 % 15.05 %
Maecenas
$ 0.93 $ 28,024,926.00 30150150.0 -0.0 % 9.46 %
WeTrust
$ 0.30 $ 27,787,355.00 92147500.0 6.45 % 8.02 %
Voxels
$ 0.13 $ 27,431,460.00 210000000.0 -0.83 % 4.47 %
QunQun
$ 0.06 $ 27,182,203.00 463011531.0 -0.08 % 1.54 %
Game.com
$ 0.09 $ 27,177,930.00 300000000.0 0.54 % 0.73 %
LATOKEN
$ 0.35 $ 27,161,204.00 77839404.0 -0.92 % 13.41 %
LEOcoin
$ 0.28 $ 27,149,720.00 98484520.0 0.44 % 2.37 %
Numeraire
$ 20.80 $ 26,851,851.00 1291047.0 -0.61 % 3.34 %
Blocktix
$ 0.67 $ 26,794,960.00 40000000.0 -0.06 % 1.63 %
Covesting
$ 1.53 $ 26,745,950.00 17500000.0 -1.55 % 41.43 %
Pascal Coin
$ 1.46 $ 26,405,529.00 18140400.0 -0.36 % 1.19 %
Soarcoin
$ 0.03 $ 26,308,161.00 988181611.0 0.22 % -3.93 %
Grid+
$ 0.67 $ 26,278,208.00 39236491.0 0.21 % -1.63 %
DADI
$ 0.38 $ 26,204,953.00 69626620.0 1.31 % 0.06 %
Blockport
$ 0.50 $ 26,109,569.00 51950656.0 -0.56 % -14.8 %
Mothership
$ 0.19 $ 26,047,140.00 140000000.0 4.94 % 17.83 %
Trade Token
$ 0.31 $ 25,875,660.00 84285536.0 0.39 % -0.79 %
Moeda Loyalty Points
$ 1.31 $ 25,699,710.00 19628888.0 0.87 % 8.35 %
SHIELD
$ 0.05 $ 25,578,359.00 481719811.0 0.62 % -0.15 %
Aeron
$ 1.96 $ 25,445,550.00 13000000.0 0.31 % -2.67 %
BlackCoin
$ 0.33 $ 25,421,993.00 76684756.0 0.4 % 7.75 %
Olympus Labs
$ 0.69 $ 25,359,133.00 36815219.0 0.39 % 2.17 %
SunContract
$ 0.22 $ 25,084,343.00 114869777.0 -0.44 % -1.44 %
CanYaCoin
$ 0.67 $ 24,988,532.00 37500780.0 0.73 % -4.04 %
Worldcore
$ 0.14 $ 24,925,408.00 175109299.0 1.4 % -1.27 %
GridCoin
$ 0.06 $ 24,584,395.00 390312753.0 -0.04 % -1.06 %
Uquid Coin
$ 2.45 $ 24,528,200.00 10000000.0 -0.09 % 2.58 %
Elastic
$ 0.27 $ 23,962,158.00 89570123.0 -0.1 % 3.22 %
FairCoin
$ 0.45 $ 23,898,552.00 53193831.0 0.07 % 1.24 %
Open Trading Network
$ 6.65 $ 23,896,902.00 3592379.0 -0.28 % 8.04 %
Hackspace Capital
$ 0.07 $ 23,638,215.00 324308731.0 0.29 % 2.13 %
Matchpool
$ 0.31 $ 23,303,250.00 75000000.0 0.15 % 8.0 %
BitDegree
$ 0.07 $ 23,241,975.00 348439198.0 4.09 % 3.72 %
BitClave
$ 0.05 $ 23,052,460.00 501394406.0 0.14 % 2.26 %
Rivetz
$ 0.87 $ 22,723,668.00 26244468.0 2.27 % -0.4 %
InsurePal
$ 0.11 $ 22,502,955.00 201000000.0 -0.8 % -2.28 %
NoLimitCoin
$ 0.11 $ 22,186,450.00 205603330.0 1.8 % -1.36 %
Aurora DAO
$ 0.22 $ 22,152,746.00 101874187.0 0.21 % -0.48 %
Expanse
$ 2.80 $ 22,126,446.00 7906397.0 -0.67 % 7.04 %
Synereo
$ 0.27 $ 22,076,775.00 82256324.0 0.7 % 4.1 %
Myriad
$ 0.01 $ 22,054,345.00 1554842000.0 -0.06 % 16.58 %
Propy
$ 1.31 $ 21,928,433.00 16735940.0 -0.97 % -1.18 %
Bodhi
$ 0.55 $ 21,927,280.00 40000000.0 -0.06 % 3.55 %
Ormeus Coin
$ 1.29 $ 21,918,269.00 17029321.0 -3.6 % -4.61 %
Omni
$ 39.03 $ 21,879,044.00 560642.0 -0.84 % 4.56 %
Waves Community Token
$ 2.19 $ 21,845,926.00 9973578.0 -0.77 % 1.93 %
Snovio
$ 0.05 $ 21,397,481.00 405001426.0 -0.66 % 2.57 %
DecentBet
$ 0.20 $ 21,137,111.00 107322763.0 2.6 % 27.78 %
VeriCoin
$ 0.68 $ 21,018,056.00 30820162.0 -0.37 % -0.59 %
ATBCoin
$ 0.50 $ 20,695,082.00 40991238.0 0.26 % -7.97 %
Hedge
$ 5.56 $ 20,621,486.00 3709674.0 13.29 % 10.45 %
Hydro Protocol
$ 0.09 $ 20,388,672.00 229389301.0 -0.03 % 10.89 %
E-coin
$ 58.04 $ 20,334,208.00 350363.0 1.98 % 62.0 %
Radium
$ 5.86 $ 20,246,069.00 3456872.0 0.53 % 6.35 %
NewYorkCoin
$ 0.00 $ 20,176,921.00 132185463284 0.49 % 0.52 %
Phore
$ 2.95 $ 19,773,725.00 6710897.0 -1.01 % -2.92 %
DomRaider
$ 0.03 $ 19,502,938.00 591500000.0 -0.27 % -2.63 %
E-Dinar Coin
$ 0.02 $ 19,053,646.00 886211988.0 1.15 % -26.9 %
Bismuth
$ 2.42 $ 19,053,544.00 7873267.0 2.48 % 15.99 %
iXledger
$ 0.53 $ 19,008,369.00 35778844.0 -0.01 % 0.95 %
MyBit Token
$ 6.75 $ 18,908,642.00 2799476.0 0.17 % -0.01 %
SolarCoin
$ 0.48 $ 18,907,079.00 39573601.0 0.05 % 9.41 %
Stox
$ 0.44 $ 18,524,248.00 42188009.0 0.03 % 11.08 %
OAX
$ 0.74 $ 18,457,301.00 25009250.0 -0.93 % -0.85 %
Rubycoin
$ 0.73 $ 18,410,150.00 25337498.0 -0.32 % -0.37 %
MonetaryUnit
$ 0.15 $ 18,371,739.00 125311129.0 0.08 % 10.76 %
Paragon
$ 0.28 $ 18,312,450.00 64936613.0 1.12 % 0.43 %
Golos
$ 0.15 $ 18,261,816.00 124518891.0 -1.83 % -2.53 %
Energycoin
$ 0.15 $ 18,246,824.00 121657658.0 -0.11 % -2.45 %
Blackmoon
$ 0.87 $ 18,208,195.00 20976458.0 0.23 % 0.26 %
ProChain
$ 0.37 $ 18,085,911.00 49506089.0 0.02 % 4.64 %
aXpire
$ 0.07 $ 18,000,934.00 256338119.0 3.23 % 11.41 %
OKCash
$ 0.24 $ 17,814,409.00 73795922.0 0.17 % 4.72 %
Dai
$ 1.00 $ 17,710,317.00 17682025.0 0.27 % 0.02 %
Neumark
$ 0.60 $ 17,241,405.00 28728253.0 0.24 % -5.55 %
Primas
$ 0.34 $ 17,240,832.00 51200000.0 -5.55 % 5.08 %
OracleChain
$ 0.57 $ 17,059,020.00 30000000.0 -0.68 % 5.42 %
Universal Currency
$ 1.30 $ 17,051,788.00 13067906.0 -0.02 % 0.77 %
Quantum
$ 0.22 $ 17,043,627.00 76091018.0 0.2 % 2.12 %
Credo
$ 0.03 $ 16,967,348.00 549891703.0 0.07 % -0.69 %
EncrypGen
$ 0.27 $ 16,936,919.00 62166378.0 -0.02 % 7.19 %
KickCoin
$ 0.05 $ 16,905,528.00 321137782.0 0.31 % -0.66 %
BitSend
$ 0.91 $ 16,643,334.00 18275300.0 -0.59 % -3.82 %
Karma
$ 0.02 $ 16,575,457.00 1005414013.0 2.65 % -2.52 %
Pareto Network
$ 0.08 $ 16,394,488.00 209973618.0 -0.51 % 5.68 %
Zoin
$ 0.96 $ 16,326,957.00 17002075.0 -1.41 % 4.47 %
Boolberry
$ 1.46 $ 16,289,038.00 11126848.0 -1.08 % 3.38 %
Clams
$ 5.59 $ 16,113,021.00 2884655.0 0.19 % 3.73 %
Target Coin
$ 0.02 $ 15,925,009.00 952429892.0 -0.11 % 3.8 %
LoMoCoin
$ 0.07 $ 15,900,765.00 226651595.0 0.94 % 3.11 %
FedoraCoin
$ 0.00 $ 15,844,548.00 443168182458 2.51 % 25.26 %
GoByte
$ 19.00 $ 15,813,771.00 832475.0 -1.21 % 6.47 %
Gambit
$ 13.11 $ 15,738,783.00 1200279.0 -2.4 % 0.96 %
Pandacoin
$ 0.00 $ 15,729,416.00 32514916898.0 -0.11 % 15.08 %
Oxycoin
$ 0.16 $ 15,685,000.00 95926266.0 2.06 % -9.92 %
bitUSD
$ 1.08 $ 15,669,974.00 14548300.0 0.83 % -1.54 %
NVO
$ 1.03 $ 15,493,050.00 15000000.0 -0.58 % -11.2 %
ToaCoin
$ 0.01 $ 15,299,146.00 1873210433.0 1.95 % 14.19 %
Chronobank
$ 21.42 $ 15,210,119.00 710113.0 0.2 % 6.02 %
AirToken
$ 0.01 $ 15,185,100.00 1050000000.0 1.34 % 5.6 %
Neutron
$ 0.44 $ 15,184,943.00 34133976.0 2.07 % -11.18 %
ICOS
$ 26.33 $ 15,135,312.00 574866.0 0.4 % 9.74 %
FlorinCoin
$ 0.11 $ 15,088,418.00 142238900.0 0.65 % 11.59 %
CargoX
$ 0.12 $ 15,004,035.00 129071409.0 5.03 % 0.41 %
ALIS
$ 0.39 $ 14,988,374.00 38538647.0 -0.09 % 5.73 %
Auroracoin
$ 1.72 $ 14,882,822.00 8658139.0 -2.28 % -4.46 %
Swarm City
$ 1.82 $ 14,825,538.00 8143171.0 1.77 % -6.77 %
LOCIcoin
$ 0.41 $ 14,789,908.00 36518110.0 -1.8 % 17.38 %
Databits
$ 0.65 $ 14,764,943.00 22747809.0 -0.12 % -0.13 %
eBitcoin
$ 0.78 $ 14,763,606.00 18897126.0 0.58 % 9.83 %
Syndicate
$ 0.78 $ 14,595,523.00 18753370.0 0.97 % -3.18 %
Hubii Network
$ 1.08 $ 14,580,295.00 13516418.0 0.32 % 1.72 %
Primecoin
$ 0.64 $ 14,570,605.00 22615189.0 -0.56 % 7.56 %
PRIZM
$ 0.96 $ 14,381,299.00 14906932.0 0.02 % 8.38 %
FoldingCoin
$ 0.03 $ 14,378,790.00 574512758.0 -0.05 % -0.32 %
NeosCoin
$ 3.87 $ 14,328,638.00 3703084.0 -0.08 % 7.32 %
Hacken
$ 3.69 $ 14,135,128.00 3830959.0 0.2 % -0.82 %
CoinMeet
$ 0.07 $ 14,033,691.00 194929698.0 -0.68 % 2.14 %
Ethorse
$ 0.14 $ 13,925,616.00 100336600.0 0.35 % 15.03 %
LIFE
$ 0.00 $ 13,869,045.00 13854082588.0 -4.48 % 4.91 %
GET Protocol
$ 1.33 $ 13,850,600.00 10384393.0 10.84 % 38.26 %
Polybius
$ 3.62 $ 13,823,752.00 3820954.0 3.58 % 3.44 %
LockChain
$ 1.49 $ 13,818,083.00 9292966.0 -1.57 % 0.74 %
Voise
$ 0.03 $ 13,795,238.00 498887537.0 -0.43 % -1.13 %
LUXCoin
$ 12.07 $ 13,748,489.00 1139327.0 1.39 % 10.89 %
SportyCo
$ 0.27 $ 13,588,004.00 51110775.0 0.05 % 2.75 %
DubaiCoin
$ 6.43 $ 13,585,867.00 2112270.0 -0.46 % -0.82 %
BLUE
$ 0.37 $ 13,574,547.00 36645278.0 3.41 % 3.58 %
Circuits of Value
$ 0.01 $ 13,480,700.00 1000000000.0 -1.98 % -2.82 %
Rialto
$ 0.18 $ 13,470,912.00 73152640.0 -2.76 % -1.97 %
Xaurum
$ 0.11 $ 13,460,226.00 127134390.0 -0.05 % -8.03 %
Exchange Union
$ 6.71 $ 13,417,940.00 2000000.0 -0.26 % 5.75 %
Mysterium
$ 0.69 $ 13,365,673.00 19429024.0 0.32 % 3.59 %
Etheroll
$ 1.90 $ 13,302,313.00 7001623.0 1.28 % 3.46 %
BitDice
$ 0.19 $ 13,280,960.00 70000000.0 -4.42 % -5.55 %
OneRoot Network
$ 0.07 $ 13,254,292.00 185501579.0 0.02 % -2.16 %
ClearPoll
$ 1.89 $ 13,232,853.00 6999991.0 0.34 % 1.95 %
SureRemit
$ 0.03 $ 13,204,650.00 500000000.0 0.01 % 13.08 %
Ecobit
$ 0.03 $ 13,175,289.00 444444444.0 -0.11 % -2.71 %
HelloGold
$ 0.05 $ 12,963,689.00 263034654.0 -3.05 % 0.95 %
Nexium
$ 0.19 $ 12,828,307.00 66520989.0 -0.1 % 0.63 %
Patientory
$ 0.18 $ 12,815,040.00 70000000.0 0.4 % 7.53 %
Russian Miner Coin
$ 8,502.80 $ 12,813,720.00 1507.0 0.07 % -7.04 %
Global Currency Reserve
$ 0.12 $ 12,767,746.00 103849251.0 -0.47 % 3.14 %
Aventus
$ 2.11 $ 12,689,760.00 6000000.0 0.2 % 9.11 %
Viuly
$ 0.02 $ 12,621,596.00 625472417.0 0.19 % 3.42 %
bitqy
$ 0.00 $ 12,599,998.00 2913159727.0 0.89 % -7.5 %
NuBits
$ 0.98 $ 12,512,479.00 12725879.0 -0.37 % -0.2 %
Incent
$ 0.27 $ 12,403,131.00 46016602.0 2.23 % 3.59 %
Bounty0x
$ 0.10 $ 12,374,923.00 123063761.0 -1.2 % -10.73 %
Divi
$ 2.40 $ 12,336,890.00 5143007.0 0.07 % 3.33 %
Musicoin
$ 0.02 $ 12,213,577.00 636279552.0 -0.03 % 1.24 %
InvestFeed
$ 0.06 $ 12,132,136.00 191381257.0 -0.03 % 11.48 %
Playkey
$ 0.89 $ 12,103,761.00 13631512.0 0.05 % -2.61 %
Payfair
$ 0.16 $ 12,102,859.00 76070288.0 5.65 % 1.33 %
Elixir
$ 0.38 $ 11,985,042.00 31318459.0 1.3 % 3.57 %
Profile Utility Token
$ 0.57 $ 11,873,097.00 20923343.0 -3.96 % 0.88 %
Autonio
$ 0.18 $ 11,733,602.00 65828135.0 -2.53 % 0.68 %
AICHAIN
$ 0.06 $ 11,537,557.00 193535756.0 0.07 % 10.39 %
Curecoin
$ 0.48 $ 11,468,657.00 23849957.0 0.7 % 12.87 %
Greencoin
$ 0.00 $ 11,406,231.00 3821400641.0 -9.07 % 60.33 %
The ChampCoin
$ 0.07 $ 11,149,507.00 164925727.0 -0.11 % -0.05 %
B2BX
$ 0.67 $ 11,118,936.00 16516739.0 -7.35 % 13.07 %
OBITS
$ 0.70 $ 11,039,856.00 15674600.0 0.07 % 1.97 %
Dynamic
$ 2.28 $ 10,894,262.00 4786309.0 -0.22 % 2.55 %
HEROcoin
$ 0.09 $ 10,817,173.00 119057249.0 5.42 % 32.58 %
Zilla
$ 0.29 $ 10,733,255.00 37266692.0 -2.01 % -15.97 %
Iungo
$ 0.27 $ 10,613,520.00 40000000.0 0.12 % 0.77 %
Espers
$ 0.00 $ 10,603,995.00 21182908576.0 -7.04 % -14.37 %
Gatcoin
$ 0.02 $ 10,600,832.00 529861449.0 6.71 % -2.07 %
Everus
$ 0.28 $ 10,562,133.00 38195666.0 -1.3 % -5.91 %
Internet of People
$ 3.20 $ 10,555,094.00 3295367.0 0.11 % -0.7 %
Leverj
$ 0.09 $ 10,508,237.00 118090511.0 0.19 % -5.0 %
PinkCoin
$ 0.03 $ 10,507,628.00 381906699.0 0.11 % 3.86 %
BlockCAT
$ 1.43 $ 10,498,992.00 7360121.0 1.91 % 12.22 %
Bitcrystals
$ 0.45 $ 10,479,777.00 23184528.0 0.1 % 0.29 %
BitcoinZ
$ 0.01 $ 10,441,523.00 1195412643.0 0.65 % 0.09 %
Solaris
$ 10.09 $ 10,438,908.00 1034990.0 0.59 % 6.89 %
ArtByte
$ 0.01 $ 10,205,264.00 792537250.0 1.37 % 5.1 %
Spectre.ai Utility Token
$ 0.41 $ 10,120,300.00 24519558.0 0.08 % 9.28 %
Linda
$ 0.00 $ 10,055,062.00 8389005581.0 -4.23 % -21.84 %
Atmos
$ 0.10 $ 9,967,043.00 100415617.0 8.76 % 45.7 %
Change
$ 0.27 $ 9,925,447.00 37109887.0 0.97 % 4.23 %
Sphere
$ 3.21 $ 9,884,770.00 3082940.0 -0.81 % 0.97 %
Stealthcoin
$ 0.35 $ 9,843,157.00 28183619.0 1.03 % -3.91 %
HEAT
$ 0.30 $ 9,764,300.00 32504328.0 -4.62 % -1.58 %
ALQO
$ 0.72 $ 9,752,837.00 13525901.0 0.26 % -2.68 %
Sequence
$ 0.21 $ 9,695,249.00 45412279.0 -0.11 % 1.61 %
Eroscoin
$ 0.05 $ 9,482,506.00 186744000.0 -1.0 % 2.83 %
Block Array
$ 0.14 $ 9,468,693.00 68430738.0 3.19 % 6.04 %
Internxt
$ 14.93 $ 9,398,559.00 629610.0 5.04 % 6.74 %
Novacoin
$ 4.70 $ 9,381,025.00 1993850.0 0.42 % -0.05 %
Ethereum Movie Venture
$ 1.42 $ 9,302,864.00 6566666.0 53.84 % %
AidCoin
$ 0.28 $ 9,229,165.00 33412976.0 -1.9 % 12.07 %
Flixxo
$ 0.12 $ 9,213,885.00 74497777.0 -2.08 % -0.65 %
Sharechain
$ 0.00 $ 9,181,579.00 2244023561.0 -0.11 % -0.13 %
Monoeci
$ 2.91 $ 9,101,472.00 3127707.0 -0.98 % -7.36 %
EarthCoin
$ 0.00 $ 9,067,412.00 11760814908.0 -9.31 % -8.9 %
Pirl
$ 0.84 $ 9,047,102.00 10769424.0 -0.42 % -7.94 %
Vcash
$ 0.58 $ 8,945,151.00 15394327.0 0.07 % -0.32 %
Aigang
$ 0.49 $ 8,822,598.00 17857486.0 2.68 % 23.26 %
DCORP
$ 1.08 $ 8,707,204.00 8094002.0 -0.11 % 4.9 %
Sumokoin
$ 3.05 $ 8,635,033.00 2827061.0 2.82 % 3.81 %
Dovu
$ 0.14 $ 8,627,335.00 63793250.0 0.1 % 5.62 %
Lampix
$ 0.06 $ 8,546,465.00 135322017.0 -0.2 % 4.19 %
Rebellious
$ 0.05 $ 8,251,271.00 172054167.0 -0.16 % 9.97 %
Sprouts
$ 0.00 $ 8,201,979.00 3164148382193 4.59 % 3.24 %
CVCoin
$ 0.83 $ 8,180,073.00 9837033.0 -0.49 % -12.67 %
Travelflex
$ 0.11 $ 8,174,324.00 75079896.0 0.42 % -2.69 %
DopeCoin
$ 0.07 $ 8,153,518.00 116845228.0 0.25 % 5.8 %
Memetic / PepeCoin
$ 0.37 $ 8,092,098.00 21658341.0 1.45 % -6.15 %
adbank
$ 0.02 $ 8,000,966.00 378247976.0 0.18 % -1.65 %
Bulwark
$ 2.60 $ 7,989,415.00 3069098.0 -0.39 % 3.07 %
Hush
$ 2.42 $ 7,946,318.00 3283888.0 -0.65 % 9.89 %
HyperStake
$ 0.01 $ 7,921,314.00 1145963774.0 0.1 % 5.93 %
LendConnect
$ 3.61 $ 7,804,124.00 2161059.0 -2.26 % 29.46 %
Bonpay
$ 0.69 $ 7,748,556.00 11290301.0 -0.23 % 2.98 %
CHIPS
$ 0.37 $ 7,705,271.00 20834180.0 -0.3 % -7.05 %
Dotcoin
$ 0.03 $ 7,681,242.00 284262000.0 -1.26 % 9.92 %
TIES Network
$ 0.19 $ 7,577,417.00 39597911.0 0.1 % 2.51 %
Bitcoin Plus
$ 71.16 $ 7,560,966.00 106255.0 -1.16 % 2.2 %
Bela
$ 0.19 $ 7,536,462.00 40186750.0 -3.35 % 3.14 %
Regalcoin
$ 0.59 $ 7,519,661.00 12799009.0 1.08 % -0.66 %
FLiK
$ 0.12 $ 7,381,324.00 60123682.0 -1.98 % 10.71 %
Social
$ 0.44 $ 7,378,855.00 16714020.0 -3.91 % 3.05 %
GoldCoin
$ 0.18 $ 7,342,114.00 40847844.0 0.07 % -4.38 %
KiloCoin
$ 0.04 $ 7,320,305.00 196297971.0 -0.11 % 39.54 %
Qwark
$ 0.14 $ 7,314,192.00 51132106.0 -0.55 % 4.48 %
Riecoin
$ 0.17 $ 7,306,879.00 41813325.0 -4.11 % 11.22 %
EuropeCoin
$ 0.72 $ 7,186,494.00 10009434.0 -0.11 % -2.54 %
Vsync
$ 0.04 $ 7,173,833.00 165707289.0 2.66 % 16.03 %
Verify
$ 0.58 $ 7,114,877.00 12365828.0 0.19 % 36.66 %
BunnyCoin
$ 0.00 $ 7,091,079.00 102693803934 9.16 % 26.44 %
DAO.Casino
$ 0.04 $ 6,992,991.00 167270821.0 0.36 % -4.46 %
REAL
$ 0.69 $ 6,978,486.00 10055817.0 0.21 % 27.01 %
Publica
$ 0.38 $ 6,972,075.00 18582933.0 -2.78 % 1.06 %
AdShares
$ 0.36 $ 6,962,369.00 19379103.0 -0.08 % 7.89 %
APX
$ 9.89 $ 6,951,515.00 703179.0 -0.09 % -2.77 %
Devery
$ 0.11 $ 6,937,321.00 62918410.0 7.51 % 3.15 %
Bitcloud
$ 0.36 $ 6,902,775.00 19170274.0 0.1 % 25.37 %
Pesetacoin
$ 0.05 $ 6,875,271.00 132849054.0 1.1 % 3.18 %
Uniform Fiscal Object
$ 0.00 $ 6,773,318.00 3565298137.0 -4.41 % 2.3 %
Polis
$ 6.90 $ 6,768,547.00 981391.0 0.26 % -1.43 %
Innova
$ 3.42 $ 6,756,003.00 1978268.0 0.07 % 5.59 %
TrueFlip
$ 1.08 $ 6,743,050.00 6247267.0 2.79 % 7.52 %
DigiPulse
$ 4.76 $ 6,673,193.00 1402641.0 -0.82 % 5.55 %
VeriumReserve
$ 4.42 $ 6,672,938.00 1508230.0 -1.4 % 13.31 %
vTorrent
$ 0.62 $ 6,653,106.00 10815966.0 -0.1 % -3.97 %
Primalbase Token
$ 5,204.95 $ 6,506,188.00 1250.0 0.26 % -2.43 %
ZrCoin
$ 1.71 $ 6,500,702.00 3807146.0 0.34 % 0.63 %
Breakout Stake
$ 1.04 $ 6,489,095.00 6268082.0 -1.45 % 1.13 %
ATLANT
$ 0.49 $ 6,457,331.00 13225026.0 -0.06 % 4.99 %
Elite
$ 0.00 $ 6,351,922.00 25497542906.0 -12.22 % -18.64 %
Synergy
$ 1.82 $ 6,265,019.00 3443472.0 -0.04 % -3.63 %
HollyWoodCoin
$ 6.56 $ 6,240,939.00 951605.0 11.13 % -1.72 %
2GIVE
$ 0.01 $ 6,227,973.00 519365621.0 0.36 % 6.05 %
TransferCoin
$ 0.97 $ 6,131,564.00 6345969.0 -0.26 % 1.41 %
Obsidian
$ 0.25 $ 6,128,150.00 25000000.0 -0.03 % -1.89 %
Tracto
$ 0.34 $ 6,117,775.00 17947216.0 0.11 % 7.89 %
Denarius
$ 2.59 $ 6,112,207.00 2364481.0 -0.52 % 0.56 %
DraftCoin
$ 2.16 $ 6,034,282.00 2796186.0 -3.14 % 9.56 %
Cryptopay
$ 0.09 $ 6,027,787.00 65537800.0 0.21 % -0.49 %
GCN Coin
$ 0.00 $ 6,027,488.00 152043035000 2.86 % 16.28 %
Kore
$ 2.96 $ 5,978,770.00 2022465.0 1.36 % 0.36 %
Jesus Coin
$ 0.00 $ 5,953,307.00 14817183822.0 -0.38 % -18.02 %
Karbo
$ 1.09 $ 5,861,408.00 5386086.0 0.27 % 3.39 %
BitBoost
$ 0.45 $ 5,852,777.00 12949969.0 -0.11 % -0.07 %
Tokes
$ 3.79 $ 5,788,253.00 1525553.0 4.65 % 7.12 %
Bitmark
$ 0.70 $ 5,784,061.00 8253405.0 -0.01 % 2.12 %
Bitzeny
$ 0.08 $ 5,777,825.00 75614500.0 1.05 % -5.63 %
AudioCoin
$ 0.01 $ 5,752,327.00 854489221.0 2.73 % 2.43 %
ExclusiveCoin
$ 1.26 $ 5,646,397.00 4469880.0 -0.11 % 1.25 %
Starta
$ 1.07 $ 5,566,462.00 5200017.0 -0.37 % -10.2 %
CannabisCoin
$ 0.07 $ 5,547,847.00 77231176.0 -0.33 % 7.37 %
BuzzCoin
$ 0.00 $ 5,487,984.00 18179596407.0 -12.25 % -2.05 %
Creditbit
$ 0.33 $ 5,440,094.00 16560407.0 0.48 % 8.63 %
Breakout
$ 0.30 $ 5,435,695.00 18142083.0 0.19 % 3.58 %
Monkey Project
$ 10.02 $ 5,401,917.00 539383.0 -1.03 % -4.69 %
TrezarCoin
$ 0.06 $ 5,369,537.00 92641000.0 -0.63 % 9.54 %
Upfiring
$ 0.34 $ 5,364,104.00 15900000.0 -0.11 % 5.92 %
IncaKoin
$ 0.00 $ 5,354,922.00 13406743713.0 -0.11 % 6.36 %
MCAP
$ 0.51 $ 5,324,839.00 10490000.0 3.99 % -2.06 %
GoldMint
$ 3.09 $ 5,303,608.00 1714996.0 0.24 % -0.11 %
Farad
$ 0.04 $ 5,302,126.00 136146738.0 0.07 % -3.11 %
NuShares
$ 0.00 $ 5,269,886.00 2777600756.0 0.07 % 19.84 %
Wild Crypto
$ 0.21 $ 5,208,071.00 24373456.0 0.83 % 5.96 %
MyWish
$ 0.28 $ 5,192,950.00 18825062.0 0.7 % -0.51 %
POLY AI
$ 1.79 $ 5,161,623.00 2886733.0 -1.44 % 14.9 %
Blockpool
$ 0.23 $ 5,092,415.00 22293890.0 -0.04 % -2.85 %
Blitzcash
$ 1.22 $ 5,046,699.00 4129024.0 -0.11 % 4.87 %
MicroMoney
$ 0.49 $ 5,013,881.00 10314505.0 -0.55 % 0.52 %
Sexcoin
$ 0.04 $ 4,967,076.00 126141245.0 1.14 % -1.7 %
Masternodecoin
$ 0.10 $ 4,938,671.00 50312763.0 0.07 % 3.0 %
Project Decorum
$ 0.10 $ 4,937,930.00 50000000.0 0.07 % 1.41 %
Unity Ingot
$ 0.02 $ 4,841,071.00 202000000.0 -0.11 % -11.0 %
Altcoin
$ 39.25 $ 4,834,445.00 123175.0 -4.67 % -4.55 %
Hawala.Today
$ 3.20 $ 4,786,751.00 1494342.0 -1.13 % -12.7 %
Zero
$ 1.80 $ 4,776,950.00 2657360.0 -1.91 % 26.21 %
Terracoin
$ 0.21 $ 4,714,582.00 22307516.0 -0.23 % -5.11 %
Coinlancer
$ 0.07 $ 4,678,310.00 70666779.0 -0.24 % 4.32 %
Bitdeal
$ 0.03 $ 4,624,069.00 175583793.0 0.07 % -11.33 %
HunterCoin
$ 0.21 $ 4,621,513.00 21496210.0 -1.07 % 0.01 %
Creativecoin
$ 0.34 $ 4,613,010.00 13536503.0 3.04 % 5.05 %
Ignition
$ 14.65 $ 4,578,161.00 312552.0 -1.27 % -3.65 %
Speed Mining Service
$ 43.33 $ 4,538,857.00 104740.0 -1.19 % 3.22 %
XGOX
$ 0.00 $ 4,453,575.00 1494914569.0 -0.62 % -1.24 %
Bitgem
$ 74.01 $ 4,453,257.00 60169.0 -5.71 % 646.94 %
Anoncoin
$ 2.10 $ 4,426,390.00 2110317.0 0.07 % -2.72 %
Magnet
$ 0.27 $ 4,407,293.00 16459309.0 1.09 % -7.4 %
SpreadCoin
$ 0.45 $ 4,342,530.00 9626343.0 -1.81 % -6.41 %
Privatix
$ 3.66 $ 4,326,163.00 1182668.0 0.35 % -11.96 %
MAZA
$ 0.00 $ 4,320,731.00 1055345280.0 7.78 % 14.58 %
Social Send
$ 0.13 $ 4,273,384.00 32074754.0 -2.58 % 6.59 %
Opus
$ 0.03 $ 4,266,181.00 140080549.0 1.73 % -6.16 %
EverGreenCoin
$ 0.32 $ 4,262,417.00 13321301.0 -0.08 % 1.16 %
PutinCoin
$ 0.01 $ 4,244,093.00 352546231.0 0.32 % 9.93 %
Startcoin
$ 0.09 $ 4,194,471.00 45079785.0 -1.21 % -0.58 %
Condensate
$ 0.03 $ 4,181,589.00 139585908.0 -3.16 % 7.35 %
Indorse Token
$ 0.09 $ 4,124,486.00 46508192.0 -0.12 % 5.95 %
vSlice
$ 0.12 $ 4,102,957.00 33390496.0 2.17 % -0.44 %
TrustPlus
$ 0.13 $ 4,069,158.00 32086595.0 2.39 % 7.43 %
FlypMe
$ 0.23 $ 4,051,094.00 17638681.0 3.76 % -2.9 %
CampusCoin
$ 0.01 $ 4,029,155.00 350376548.0 2.34 % 22.26 %
EventChain
$ 0.13 $ 3,996,064.00 31250497.0 -0.07 % -19.42 %
Pylon Network
$ 11.68 $ 3,975,106.00 340267.0 -0.11 % 24.14 %
DNotes
$ 0.03 $ 3,960,033.00 132068001.0 5.49 % 2.54 %
Bitswift
$ 1.01 $ 3,910,506.00 3884635.0 -3.23 % -2.28 %
Qvolta
$ 0.58 $ 3,902,177.00 6732778.0 0.15 % 4.74 %
ChainCoin
$ 0.26 $ 3,896,122.00 14790362.0 -0.07 % -1.46 %
Hexx
$ 2.53 $ 3,877,783.00 1529969.0 -1.15 % 0.5 %
Zeitcoin
$ 0.00 $ 3,848,183.00 36971184696.0 -12.09 % -24.53 %
Interstellar Holdings
$ 0.03 $ 3,828,235.00 145179365.0 3.13 % 10.94 %
Ixcoin
$ 0.18 $ 3,729,585.00 20999088.0 0.03 % -6.5 %
eBoost
$ 0.31 $ 3,694,308.00 12000000.0 1.77 % 9.04 %
Smartlands
$ 0.72 $ 3,681,061.00 5100896.0 3.01 % -12.82 %
ProCurrency
$ 0.04 $ 3,605,968.00 97071089.0 1.99 % 0.18 %
Rupee
$ 0.16 $ 3,599,578.00 22916450.0 -0.13 % -13.83 %
Global Jobcoin
$ 0.27 $ 3,597,080.00 13449995.0 0.36 % -11.98 %
FORCE
$ 0.03 $ 3,584,700.00 114272698.0 -20.49 % -13.97 %
Ergo
$ 8.97 $ 3,564,162.00 397300.0 -0.52 % 10.86 %
Quark
$ 0.01 $ 3,545,046.00 254634406.0 -2.69 % 1.33 %
onG.social
$ 0.25 $ 3,461,693.00 13661735.0 -2.66 % -15.59 %
e-Gulden
$ 0.21 $ 3,394,451.00 16351864.0 1.29 % 0.74 %
CryptoPing
$ 0.34 $ 3,343,564.00 9952089.0 2.35 % -3.19 %
Magi
$ 0.43 $ 3,339,312.00 7757506.0 -0.64 % 4.67 %
TeslaCoin
$ 0.04 $ 3,293,464.00 74450938.0 0.06 % -6.24 %
Yocoin
$ 0.03 $ 3,288,846.00 111111900.0 0.09 % 6.42 %
ParkByte
$ 0.69 $ 3,274,082.00 4764026.0 -0.11 % -2.79 %
Pure
$ 0.97 $ 3,259,403.00 3361901.0 -0.69 % -4.05 %
Giga Watt Token
$ 1.09 $ 3,152,213.00 2900000.0 0.35 % -4.26 %
bitJob
$ 0.07 $ 3,134,414.00 48043991.0 -5.12 % -22.11 %
CrowdCoin
$ 2.53 $ 3,128,620.00 1234340.0 1.59 % 2.58 %
Darcrus
$ 0.23 $ 3,113,197.00 13600388.0 -0.33 % 2.13 %
Zephyr
$ 0.02 $ 3,098,712.00 125990535.0 7.68 % -4.04 %
TheGCCcoin
$ 0.01 $ 3,094,223.00 584651798.0 1.81 % 12.99 %
IntenseCoin
$ 0.01 $ 3,077,719.00 373017491.0 1.44 % -6.98 %
Adzcoin
$ 0.07 $ 2,999,053.00 43480542.0 -0.73 % -6.0 %
MagicCoin
$ 0.41 $ 2,987,475.00 7311221.0 -0.11 % 11.55 %
LiteDoge
$ 0.00 $ 2,983,461.00 14950046539.0 -0.3 % 6.74 %
Crypto Bullion
$ 2.95 $ 2,973,540.00 1009664.0 0.07 % -14.95 %
Ellaism
$ 0.58 $ 2,958,961.00 5092000.0 0.14 % -3.52 %
Dinastycoin
$ 0.00 $ 2,953,119.00 1494985076.0 0.69 % -7.8 %
InflationCoin
$ 0.00 $ 2,923,164.00 39280172537.0 -0.08 % 12.07 %
PlusCoin
$ 0.00 $ 2,902,786.00 5172323624.0 3.85 % 8.54 %
VIVO
$ 2.10 $ 2,813,861.00 1337240.0 1.55 % 8.38 %
Oceanlab
$ 0.06 $ 2,766,764.00 46500000.0 1.07 % 2.28 %
ELTCOIN
$ 0.03 $ 2,757,222.00 90000000.0 0.06 % -1.56 %
FundYourselfNow
$ 3.09 $ 2,629,628.00 850000.0 0.21 % 14.41 %
SmileyCoin
$ 0.00 $ 2,588,855.00 25960250000.0 -0.43 % 15.34 %
DigitalPrice
$ 0.14 $ 2,572,328.00 18602449.0 -0.15 % -2.22 %
Chronologic
$ 4.01 $ 2,500,072.00 623922.0 0.11 % 13.87 %
NEVERDIE
$ 0.06 $ 2,434,223.00 41004200.0 0.21 % 5.43 %
STRAKS
$ 1.26 $ 2,419,360.00 1917722.0 -0.14 % -5.01 %
GanjaCoin
$ 0.25 $ 2,363,805.00 9468741.0 -0.11 % -12.92 %
Linx
$ 0.13 $ 2,322,166.00 18012175.0 19.0 % 16.36 %
Skeincoin
$ 0.17 $ 2,276,691.00 13194155.0 -3.23 % 18.42 %
Machinecoin
$ 0.11 $ 2,262,672.00 20509525.0 -0.2 % 3.41 %
Copico
$ 0.14 $ 2,256,041.00 15746668.0 0.92 % 8.74 %
MaxCoin
$ 0.04 $ 2,233,432.00 61445805.0 1.83 % 27.08 %
Cream
$ 0.05 $ 2,215,507.00 45047479.0 0.1 % 1.82 %
Unify
$ 0.12 $ 2,195,426.00 17855819.0 -4.6 % 0.06 %
ArcticCoin
$ 0.09 $ 2,182,757.00 24644405.0 -1.9 % -5.59 %
Fastcoin
$ 0.01 $ 2,146,638.00 156913424.0 2.01 % 2.37 %
Photon
$ 0.00 $ 2,139,348.00 21619791230.0 -0.25 % -0.54 %
PetroDollar
$ 0.03 $ 2,138,508.00 63993275.0 -1.02 % -7.13 %
Canada eCoin
$ 0.02 $ 2,125,666.00 97415544.0 -0.5 % 6.41 %
NobleCoin
$ 0.00 $ 2,086,885.00 2322082057.0 1.49 % -4.11 %
42-coin
$ 49,222.70 $ 2,067,352.00 42.0 -0.11 % -15.84 %
Commodity Ad Network
$ 0.06 $ 2,047,714.00 32550000.0 0.36 % -13.72 %
Accelerator Network
$ 7.18 $ 2,042,069.00 284490.0 0.21 % -2.76 %
Moin
$ 0.27 $ 1,995,772.00 7440997.0 0.27 % -8.12 %
Footy Cash
$ 0.43 $ 1,982,849.00 4588016.0 0.07 % -15.49 %
Miners' Reward Token
$ 0.20 $ 1,973,700.00 10000000.0 0.31 % -0.41 %
SkinCoin
$ 0.02 $ 1,961,492.00 88183483.0 0.12 % -0.07 %
LeviarCoin
$ 0.18 $ 1,946,174.00 10797561.0 -1.64 % -2.8 %
Growers International
$ 1.57 $ 1,844,142.00 1176074.0 -5.01 % -2.44 %
FlutterCoin
$ 0.00 $ 1,830,470.00 436450711.0 -0.11 % -9.04 %
FirstCoin
$ 0.96 $ 1,799,340.00 1869936.0 2.88 % 52.92 %
Bitcoin Scrypt
$ 0.11 $ 1,796,386.00 16734538.0 -0.11 % -8.84 %
FujiCoin
$ 0.00 $ 1,752,704.00 1310942755.0 -5.02 % 14.05 %
KekCoin
$ 0.16 $ 1,732,600.00 10547592.0 -0.23 % -6.79 %
Ethereum Cash
$ 0.12 $ 1,728,223.00 14100000.0 -0.09 % -1.58 %
Centurion
$ 0.02 $ 1,716,434.00 73877869.0 0.06 % 8.45 %
Unitus
$ 0.04 $ 1,714,585.00 46785866.0 0.17 % -1.62 %
PopularCoin
$ 0.00 $ 1,710,764.00 3420091304.0 0.04 % -3.15 %
Renos
$ 0.05 $ 1,705,536.00 33356077.0 -3.49 % -2.0 %
InsaneCoin
$ 0.09 $ 1,697,309.00 18399608.0 2.86 % 6.83 %
Bata
$ 0.34 $ 1,680,565.00 5001325.0 -0.24 % 1.8 %
Universe
$ 0.10 $ 1,669,191.00 16511763.0 3.32 % -1.64 %
Bytecent
$ 0.81 $ 1,637,253.00 2010295.0 -1.42 % 6.55 %
UnbreakableCoin
$ 0.71 $ 1,624,729.00 2278150.0 2.92 % 1.87 %
FuckToken
$ 0.03 $ 1,589,931.00 51392877.0 0.21 % -2.31 %
WorldCoin
$ 0.01 $ 1,582,514.00 117943995.0 0.05 % -3.39 %
OP Coin
$ 0.01 $ 1,567,195.00 142772093.0 -0.23 % 3.57 %
Legends Room
$ 0.78 $ 1,560,844.00 2000000.0 -0.74 % -0.22 %
Abjcoin
$ 0.19 $ 1,540,672.00 8265187.0 -0.18 % -29.26 %
Zennies
$ 0.00 $ 1,514,980.00 1000812836.0 -5.36 % -4.83 %
ERA
$ 0.01 $ 1,513,459.00 293118007.0 -6.57 % -0.35 %
Cryptonite
$ 0.00 $ 1,498,886.00 395008081.0 0.07 % 5.48 %
ArbitrageCT
$ 0.02 $ 1,455,383.00 85955112.0 0.94 % 0.54 %
Zetacoin
$ 0.01 $ 1,441,776.00 167614079.0 -0.34 % -4.53 %
Jetcoin
$ 0.21 $ 1,404,206.00 6823721.0 -5.08 % 4.29 %
Emphy
$ 0.18 $ 1,401,886.00 7656898.0 0.35 % -21.57 %
Bitpark Coin
$ 0.02 $ 1,396,425.00 75000000.0 -0.08 % -5.39 %
WandX
$ 0.11 $ 1,391,962.00 12244135.0 1.4 % -6.53 %
Fantomcoin
$ 0.20 $ 1,390,082.00 6960362.0 -4.7 % -4.56 %
Piggycoin
$ 0.00 $ 1,367,861.00 489367843.0 4.14 % 7.45 %
Authorship
$ 0.02 $ 1,347,136.00 80000000.0 3.09 % -10.37 %
Aricoin
$ 0.01 $ 1,346,182.00 232432480.0 1.39 % -5.55 %
Suretly
$ 6.04 $ 1,337,595.00 221469.0 -0.23 % -3.04 %
Monster Byte
$ 0.08 $ 1,313,960.00 16822736.0 -0.46 % -16.38 %
Scorecoin
$ 0.03 $ 1,290,173.00 41737500.0 -0.07 % 7.42 %
Woodcoin
$ 0.16 $ 1,283,791.00 8035193.0 -0.11 % 6.55 %
Titcoin
$ 0.03 $ 1,280,138.00 49898202.0 13.0 % 23.82 %
MACRON
$ 0.00 $ 1,277,588.00 401421401.0 3.06 % -4.19 %
BiblePay
$ 0.00 $ 1,275,370.00 427977851.0 -2.68 % -7.58 %
Guncoin
$ 0.01 $ 1,273,895.00 202495078.0 1.04 % 4.69 %
Kubera Coin
$ 0.01 $ 1,270,053.00 114423294.0 -3.49 % -12.7 %
HOdlcoin
$ 0.01 $ 1,263,631.00 164342925.0 0.07 % -0.64 %
ERC20
$ 0.00 $ 1,263,153.00 1574741156.0 -8.75 % 13.78 %
RouletteToken
$ 0.12 $ 1,261,074.00 10217247.0 0.57 % -2.08 %
Link Platform
$ 76.80 $ 1,260,702.00 16415.0 0.07 % -4.78 %
Digitalcoin
$ 0.04 $ 1,258,504.00 28211183.0 -0.17 % 2.4 %
BritCoin
$ 0.06 $ 1,243,020.00 21268092.0 -0.37 % -18.68 %
Bitradio
$ 0.20 $ 1,242,239.00 6144468.0 -0.03 % -14.5 %
CryptoCarbon
$ 0.34 $ 1,225,779.00 3562111.0 0.21 % 23.33 %
Megacoin
$ 0.03 $ 1,221,358.00 36841162.0 1.81 % -2.86 %
iTicoin
$ 37.85 $ 1,211,062.00 32000.0 -0.06 % -41.76 %
Ace
$ 0.31 $ 1,197,738.00 3850914.0 -0.01 % -2.01 %
Kolion
$ 1.98 $ 1,186,098.00 600000.0 -0.27 % 2.85 %
BitBar
$ 31.97 $ 1,160,427.00 36301.0 0.59 % 5.58 %
Elcoin
$ 0.10 $ 1,153,167.00 11208967.0 -0.07 % -5.95 %
TittieCoin
$ 0.00 $ 1,135,392.00 1259816434.0 -0.35 % -10.27 %
SmartCoin
$ 0.05 $ 1,130,002.00 23986972.0 -11.75 % -7.17 %
Happycoin
$ 0.08 $ 1,090,706.00 13608306.0 0.0 % -5.77 %
HomeBlockCoin
$ 0.22 $ 1,089,530.00 5000000.0 -2.1 % -11.1 %
UniCoin
$ 0.36 $ 1,078,464.00 2986748.0 -0.17 % 17.81 %
Equal
$ 0.00 $ 1,078,101.00 269573017.0 -0.1 % 0.67 %
Visio
$ 0.02 $ 1,074,834.00 50953984.0 -0.11 % -10.38 %
Elementrem
$ 0.04 $ 1,064,677.00 26004908.0 0.07 % 5.06 %
PiplCoin
$ 0.01 $ 1,045,849.00 83444258.0 -0.02 % 1.0 %
TrumpCoin
$ 0.16 $ 1,035,498.00 6598133.0 1.1 % 4.89 %
Soma
$ 0.25 $ 1,022,451.00 4160566.0 10.39 % 0.69 %
Ethereum Gold
$ 0.09 $ 1,021,872.00 12000000.0 2.09 % 11.48 %
eBitcoinCash
$ 0.11 $ 1,000,568.00 9285500.0 0.2 % 0.2 %
Cryptojacks
$ 0.00 $ 1,000,334.00 406568581.0 -4.36 % 17.74 %
LanaCoin
$ 0.00 $ 997,179.00 874841534.0 -0.07 % -12.68 %
DFSCoin
$ 0.06 $ 992,915.00 17084762.0 6.78 % 13.15 %
Rupaya
$ 0.14 $ 992,738.00 7014080.0 0.01 % -4.59 %
Trollcoin
$ 0.00 $ 986,211.00 569771039.0 -0.37 % -7.3 %
Deutsche eMark
$ 0.03 $ 985,953.00 35057968.0 0.29 % -7.17 %
DigiCube
$ 0.00 $ 970,261.00 2429126009.0 -0.11 % 34.47 %
Argentum
$ 0.11 $ 959,094.00 9025495.0 0.64 % 3.2 %
Capricoin
$ 0.46 $ 924,111.00 1990045.0 0.44 % 5.81 %
Royal Kingdom Coin
$ 0.34 $ 918,753.00 2700000.0 -5.4 % -9.2 %
QubitCoin
$ 0.00 $ 917,971.00 248455517.0 -0.49 % -5.37 %
Kobocoin
$ 0.04 $ 908,799.00 24700248.0 -0.26 % -9.99 %
CryptoForecast
$ 0.02 $ 895,717.00 46000000.0 -1.62 % 4.94 %
Sovereign Hero
$ 184.38 $ 880,055.00 4773.0 3.09 % -1.98 %
PureVidz
$ 0.01 $ 879,708.00 125279775.0 -0.21 % 17.69 %
PlatinumBAR
$ 1.51 $ 879,085.00 582222.0 0.21 % -1.89 %
Netko
$ 0.18 $ 877,321.00 4858915.0 3.96 % 6.17 %
Bitcoin Red
$ 0.04 $ 864,857.00 20550001.0 -0.91 % 0.09 %
Grimcoin
$ 0.01 $ 860,920.00 70935279.0 8.3 % 23.92 %
Halcyon
$ 0.15 $ 859,268.00 5562361.0 0.37 % -7.26 %
CarTaxi Token
$ 0.02 $ 848,357.00 39928144.0 -0.02 % -9.48 %
WavesGo
$ 0.09 $ 841,572.00 9503724.0 30.66 % 23.73 %
Rimbit
$ 0.00 $ 828,293.00 197581050.0 0.07 % 5.47 %
Eternity
$ 0.20 $ 827,761.00 4140587.0 0.07 % -1.5 %
DROXNE
$ 0.01 $ 797,196.00 67655880.0 1.5 % 5.1 %
BlazeCoin
$ 0.00 $ 789,993.00 608557394.0 -0.23 % -2.18 %
Garlicoin
$ 0.23 $ 788,942.00 3500575.0 -1.09 % -12.43 %
808Coin
$ 0.00 $ 788,684.00 3978187849.0 0.07 % 4.08 %
FuelCoin
$ 0.01 $ 781,833.00 101682142.0 0.07 % -16.76 %
Billionaire Token
$ 0.23 $ 756,971.00 3268274.0 0.64 % -3.51 %
Blakecoin
$ 0.05 $ 748,690.00 15122697.0 -0.1 % -3.89 %
Minereum
$ 0.34 $ 746,434.00 2222845.0 -0.93 % 0.18 %
Steneum Coin
$ 0.33 $ 743,146.00 2234353.0 5.68 % 6.45 %
SecureCoin
$ 0.09 $ 734,729.00 8495371.0 -1.29 % -8.61 %
Pakcoin
$ 0.01 $ 730,957.00 49331300.0 -0.1 % 1.9 %
Confido
$ 0.08 $ 729,492.00 9000000.0 1.25 % -1.94 %
iEthereum
$ 0.04 $ 726,910.00 17982000.0 -0.14 % 6.46 %
SwagBucks
$ 1.99 $ 720,559.00 361233.0 -0.1 % -0.74 %
PayCoin
$ 0.06 $ 702,221.00 11865391.0 0.07 % -4.58 %
HiCoin
$ 0.00 $ 700,997.00 189729990.0 0.07 % -1.11 %
8Bit
$ 0.47 $ 683,913.00 1467841.0 -0.11 % 14.63 %
TOKYO
$ 0.01 $ 678,683.00 122253367.0 4.48 % 23.29 %
Pioneer Coin
$ 0.30 $ 668,879.00 2249284.0 2.5 % -0.85 %
Kurrent
$ 0.01 $ 659,807.00 61364813.0 -0.13 % 1.67 %
MojoCoin
$ 0.05 $ 653,856.00 12170194.0 -0.79 % -10.3 %
GoldBlocks
$ 0.04 $ 632,014.00 15416060.0 0.09 % -0.85 %
CryptoInsight
$ 0.05 $ 628,589.00 12529747.0 0.06 % -7.65 %
Octanox
$ 0.07 $ 610,757.00 8500001.0 -5.18 % -9.34 %
Kayicoin
$ 0.00 $ 607,817.00 284345719.0 3.91 % -5.81 %
AdCoin
$ 0.10 $ 599,260.00 5748734.0 -0.03 % 17.6 %
Newbium
$ 0.01 $ 586,005.00 50000000.0 1.83 % 19.27 %
RevolverCoin
$ 0.03 $ 585,390.00 22547260.0 0.34 % 55.51 %
Truckcoin
$ 0.00 $ 583,475.00 171855852.0 -2.57 % 11.79 %
DigitalDevelopersFund
$ 0.11 $ 583,298.00 5118307.0 -7.13 % -9.38 %
WhaleCoin
$ 0.08 $ 570,039.00 6986410.0 1.43 % -2.76 %
Prototanium
$ 2.77 $ 544,221.00 196432.0 0.07 % 4.05 %
CoinonatX
$ 0.03 $ 526,572.00 18277777.0 -0.75 % -4.89 %
GlobalToken
$ 0.02 $ 521,968.00 27971200.0 5.99 % -4.42 %
BlockPay
$ 0.10 $ 521,162.00 5428300.0 -0.75 % -3.39 %
bitSilver
$ 23.20 $ 509,142.00 21947.0 -0.36 % 10.04 %
DaxxCoin
$ 0.00 $ 507,962.00 508689160.0 -9.19 % -9.57 %
TEKcoin
$ 0.00 $ 507,921.00 1414054562.0 -0.99 % 17.7 %
PoSToken
$ 0.52 $ 505,159.00 962958.0 0.8 % -35.58 %
LiteBar
$ 0.56 $ 494,619.00 881052.0 0.28 % 4.35 %
Bitcoin Planet
$ 0.08 $ 483,419.00 6303528.0 1.34 % 5.89 %
Roofs
$ 0.00 $ 480,312.00 130000000.0 5.54 % 32.05 %
Bolivarcoin
$ 0.05 $ 477,151.00 9233950.0 -1.07 % 2.14 %
Senderon
$ 0.01 $ 469,303.00 43922901.0 -0.11 % -2.91 %
AquariusCoin
$ 0.29 $ 465,979.00 1609128.0 5.88 % 15.95 %
Sugar Exchange
$ 0.13 $ 463,330.00 3500000.0 0.02 % 31.46 %
Sativacoin
$ 0.07 $ 463,207.00 7089654.0 42.97 % 5.1 %
OctoCoin
$ 0.01 $ 452,407.00 52763054.0 0.07 % -0.08 %
Crystal Clear
$ 0.09 $ 451,369.00 5123099.0 -1.6 % -7.98 %
Litecoin Plus
$ 0.42 $ 446,823.00 1058083.0 0.07 % -0.69 %
Influxcoin
$ 0.27 $ 445,632.00 1673383.0 -2.57 % 1.96 %
ChessCoin
$ 0.01 $ 443,463.00 54032769.0 -0.12 % -0.08 %
ChanCoin
$ 0.06 $ 432,480.00 7337465.0 -0.22 % -8.28 %
NevaCoin
$ 0.16 $ 426,395.00 2610110.0 0.07 % -8.47 %
BriaCoin
$ 0.61 $ 424,696.00 697940.0 -0.0 % 11.94 %
ZoZoCoin
$ 0.72 $ 423,697.00 590751.0 -0.11 % -1.87 %
PostCoin
$ 0.03 $ 416,700.00 15868233.0 -0.89 % -6.47 %
Dashcoin
$ 0.02 $ 416,634.00 17574970.0 -0.15 % -7.59 %
Fujinto
$ 0.01 $ 415,088.00 65802448.0 -10.98 % -14.89 %
Ethereum Dark
$ 0.27 $ 411,443.00 1500000.0 -1.33 % 3.6 %
Desire
$ 0.40 $ 403,913.00 1012637.0 -9.63 % -21.98 %
LeaCoin
$ 0.00 $ 402,295.00 336690695.0 0.12 % -0.06 %
Pascal Lite
$ 0.08 $ 402,196.00 5022100.0 -6.28 % 17.67 %
RedCoin
$ 0.01 $ 399,611.00 74107896.0 -0.11 % -2.3 %
Atomic Coin
$ 0.03 $ 387,834.00 14732486.0 0.94 % 51.05 %
Prime-XI
$ 0.02 $ 386,419.00 19151380.0 0.07 % -2.46 %
Rubies
$ 0.04 $ 385,854.00 10415252.0 -2.33 % 47.71 %
Onix
$ 0.01 $ 380,773.00 27432814.0 -0.11 % 1.77 %
C-Bit
$ 0.00 $ 362,021.00 157625875.0 -6.85 % 5.72 %
GameUnits
$ 0.10 $ 352,247.00 3472983.0 -0.04 % 11.02 %
Qbic
$ 1.66 $ 343,114.00 206730.0 0.14 % -9.32 %
CannaCoin
$ 0.07 $ 342,703.00 4701282.0 -1.59 % -9.26 %
ParallelCoin
$ 1.08 $ 338,952.00 314267.0 -0.08 % 2.52 %
Helleniccoin
$ 0.01 $ 338,405.00 65496381.0 2.43 % -0.64 %
SagaCoin
$ 1.51 $ 334,214.00 221789.0 0.07 % -5.97 %
TagCoin
$ 0.05 $ 332,609.00 6296241.0 11.38 % -11.14 %
Virtacoinplus
$ 0.03 $ 331,612.00 10928643.0 -2.14 % 5.7 %
VoteCoin
$ 0.02 $ 328,357.00 16474625.0 -0.33 % -1.38 %
Zlancer
$ 0.16 $ 324,539.00 2007615.0 -4.16 % -6.37 %
BERNcash
$ 0.00 $ 323,722.00 71234301.0 -1.25 % -12.64 %
Honey
$ 0.72 $ 316,409.00 440831.0 -1.51 % -0.71 %
Trident Group
$ 0.36 $ 303,649.00 843274.0 -0.11 % -0.05 %
Mao Zedong
$ 0.05 $ 303,001.00 6243526.0 0.07 % -0.48 %
Catcoin
$ 0.05 $ 292,007.00 6302250.0 -0.11 % -3.98 %
Quatloo
$ 0.04 $ 285,190.00 7718883.0 7.26 % 10.15 %
GlobalBoost-Y
$ 0.02 $ 278,836.00 13772012.0 -4.18 % -2.08 %
Advanced Internet Blocks
$ 0.01 $ 275,655.00 23876767.0 9.01 % 3.47 %
Darsek
$ 0.02 $ 274,807.00 17528663.0 -0.68 % 9.2 %
BitCoal
$ 0.06 $ 273,827.00 4500000.0 -0.11 % -4.15 %
LiteBitcoin
$ 0.01 $ 262,711.00 28940333.0 -0.11 % -2.9 %
GlassCoin
$ 0.09 $ 261,289.00 2813588.0 -0.11 % 8.47 %
Beatcoin
$ 0.17 $ 254,597.00 1524686.0 1.45 % 3.68 %
TajCoin
$ 0.03 $ 253,305.00 8412726.0 -0.25 % -2.29 %
Dix Asset
$ 0.00 $ 253,157.00 100000000000 -0.42 % 4.15 %
Dalecoin
$ 0.54 $ 251,495.00 461762.0 -2.4 % 1.26 %
RonPaulCoin
$ 0.28 $ 251,026.00 912147.0 -0.03 % 37.03 %
YENTEN
$ 0.06 $ 249,498.00 3934728.0 -0.98 % -8.65 %
EOT Token
$ 0.01 $ 240,807.00 21634529.0 0.01 % -23.25 %
ReeCoin
$ 0.00 $ 238,531.00 2560000000.0 -4.21 % -6.94 %
Madcoin
$ 0.13 $ 235,723.00 1819612.0 -0.63 % -15.94 %
EcoCoin
$ 0.20 $ 232,296.00 1155076.0 -3.37 % 13.72 %
Nekonium
$ 0.03 $ 229,777.00 8988522.0 0.07 % -15.85 %
Global Tour Coin
$ 0.01 $ 217,866.00 29887402.0 7.24 % -7.64 %
FinCoin
$ 0.02 $ 213,885.00 12878667.0 -7.37 % -16.2 %
Evotion
$ 0.06 $ 210,763.00 3248090.0 0.07 % 6.87 %
PayCon
$ 0.01 $ 207,087.00 23042604.0 -0.11 % 0.97 %
Digital Rupees
$ 0.00 $ 204,029.00 510802961.0 -0.11 % -0.07 %
BipCoin
$ 0.12 $ 200,518.00 1627261.0 -0.11 % -16.68 %
EagleCoin
$ 0.09 $ 198,588.00 2093421.0 0.14 % 30.05 %
Asiadigicoin
$ 0.01 $ 194,190.00 24931054.0 -0.11 % 8.29 %
X-Coin
$ 0.02 $ 188,886.00 12384976.0 2.81 % 18.46 %
Eryllium
$ 0.03 $ 186,842.00 5616315.0 -0.11 % -12.39 %
CompuCoin
$ 0.01 $ 186,076.00 19615019.0 1.87 % -17.06 %
Slevin
$ 0.00 $ 181,740.00 70000000.0 0.05 % 133.28 %
BoostCoin
$ 0.01 $ 177,579.00 11855487.0 -0.11 % -0.71 %
Debitcoin
$ 0.01 $ 176,371.00 17999629.0 -0.11 % -27.92 %
SOILcoin
$ 0.03 $ 170,817.00 5702048.0 -26.53 % 0.96 %
Luna Coin
$ 0.10 $ 168,950.00 1706429.0 0.04 % 1.53 %
iDice
$ 0.10 $ 164,615.00 1571013.0 -7.15 % 30.22 %
Bolenum
$ 0.02 $ 157,472.00 10000000.0 -0.09 % -3.68 %
Allion
$ 0.02 $ 144,907.00 6199359.0 -33.38 % 3.23 %
BnrtxCoin
$ 0.00 $ 137,311.00 28647501.0 -2.72 % -6.56 %
Iconic
$ 0.22 $ 131,004.00 592894.0 -2.83 % -29.23 %
SongCoin
$ 0.00 $ 130,700.00 32565300.0 -2.82 % 12.5 %
SONO
$ 0.62 $ 129,693.00 208674.0 -0.38 % -7.77 %
Gold Pressed Latinum
$ 0.50 $ 129,463.00 256527.0 0.07 % -9.64 %
Theresa May Coin
$ 0.00 $ 125,954.00 32729600.0 2.8 % 17.64 %
Kronecoin
$ 0.02 $ 120,221.00 5374702.0 0.07 % -1.86 %
Master Swiscoin
$ 0.00 $ 116,380.00 45143320.0 2.06 % 5.11 %
Solarflarecoin
$ 0.01 $ 106,620.00 14083450.0 -2.36 % 1.73 %
Printerium
$ 0.01 $ 101,838.00 11821728.0 0.08 % -16.97 %
PLNcoin
$ 0.01 $ 100,684.00 17089600.0 -0.11 % -36.86 %
LiteCoin Ultra
$ 0.10 $ 95,291.00 999302.0 -0.13 % 12.62 %
MiloCoin
$ 0.01 $ 83,317.00 10789954.0 0.07 % -29.13 %
VapersCoin
$ 0.00 $ 77,901.00 780124964.0 0.07 % -27.48 %
Dreamcoin
$ 0.03 $ 76,174.00 2460728.0 -0.38 % -18.93 %
BOAT
$ 0.00 $ 68,529.00 18547845.0 0.07 % -17.83 %
WomenCoin
$ 0.00 $ 66,236.00 44220400.0 -1.63 % -6.77 %
GBCGoldCoin
$ 0.00 $ 53,969.00 11361817.0 -0.66 % 0.37 %
Bitvolt
$ 0.00 $ 51,119.00 16513719.0 0.07 % 2.31 %
ExchangeN
$ 0.01 $ 50,927.00 5100000.0 -0.11 % -0.05 %
CryptoWorldX Token
$ 0.00 $ 47,636.00 59630200.0 -0.23 % -12.22 %
Rawcoin
$ 0.06 $ 39,384.00 704882.0 -2.08 % -17.06 %
Veros
$ 0.00 $ 36,374.00 486609040.0 -0.95 % 3.15 %
High Voltage
$ 0.02 $ 31,930.00 1494171.0 -0.11 % -8.2 %
Argus
$ 0.02 $ 24,249.00 1148324.0 -6.44 % -5.41 %
Coupecoin
$ 0.00 $ 18,593.00 218281462.0 -3.39 % -7.65 %
CrevaCoin
$ 0.00 $ 18,169.00 36390750.0 -0.11 % -4.94 %
Vault Coin
$ 0.00 $ 15,165.00 30385540.0 0.07 % 39.03 %
Coimatic 2.0
$ 0.00 $ 12,999.00 13532750.0 -3.91 % 13.25 %
Aerium
$ 0.01 $ 10,671.00 1521492.0 -1.11 % -9.96 %
EXRNchain
$ 0.00 $ 8,892.00 150000000.0 1.71 % -3.93 %
LevoPlus
$ 0.00 $ 8,344.00 2033375.0 -0.1 % -12.61 %
Tristar Coin
$ 0.00 $ 5,021.00 5027857.0 0.07 % 2.19 %
HarmonyCoin
$ 0.01 $ 3,674.00 561235.0 -1.55 % -3.84 %
PRCoin
$ 0.00 $ 3,661.00 18333200.0 -0.11 % -0.14 %
Ebittree Coin
$ 0.00 $ 2,904.00 1264511.0 129.75 % 76.84 %
Digital Money Bits
$ 0.00 $ 1,641.00 421300.0 -7.08 % -17.08 %
Peerplays
$ 6.69 $ 26,471,747.00 3956664.0 -2.0 % 6.96 %
Starbase
$ 0.07 $ 13,796,119.00 187500000.0 0.36 % %
Pluton
$ 16.09 $ 13,672,327.00 850000.0 -0.11 % 5.18 %
Tao
$ 0.42 $ 13,648,500.00 32797383.0 -0.57 % 2.16 %
Prospectors Gold
$ 0.15 $ 9,452,927.00 64500000.0 % %
AsiaCoin
$ 0.01 $ 9,105,005.00 1340887991.0 -0.11 % 1.01 %
Virtacoin
$ 0.00 $ 8,610,665.00 5201310113.0 % %
RussiaCoin
$ 1.00 $ 8,385,162.00 8377873.0 -0.11 % -0.08 %
Xenon
$ 0.03 $ 7,797,030.00 300000000.0 0.08 % 0.7 %
REX
$ 0.83 $ 7,175,956.00 8660756.0 0.54 % 7.27 %
EncryptoTel [WAVES]
$ 0.08 $ 5,103,686.00 62131190.0 -5.14 % -7.91 %
MarteXcoin
$ 1.44 $ 4,179,626.00 2894097.0 0.01 % -10.94 %
Goodomy
$ 0.01 $ 3,998,840.00 457350000.0 -0.25 % 6.45 %
BlueCoin
$ 0.01 $ 3,622,697.00 574683675.0 0.03 % -4.56 %
LuckChain
$ 0.00 $ 3,431,257.00 715868299.0 -0.11 % -0.09 %
Ethbits
$ 2.30 $ 3,205,239.00 1391604.0 -14.11 % -15.12 %
Embers
$ 0.06 $ 3,175,455.00 50000000.0 7.5 % -14.17 %
EquiTrader
$ 0.30 $ 3,121,593.00 10240506.0 1.36 % 5.74 %
YashCoin
$ 0.30 $ 2,995,802.00 10000305.0 0.07 % 19.97 %
Bowhead
$ 0.33 $ 2,636,224.00 8000000.0 -0.11 % -15.95 %
Version
$ 0.00 $ 2,401,702.00 482582538.0 -0.11 % 0.83 %
LeafCoin
$ 0.00 $ 2,105,015.00 21080296750.0 -0.11 % -0.05 %
ICO OpenLedger
$ 4.37 $ 2,037,644.00 465952.0 -0.96 % -0.82 %
Shorty
$ 0.02 $ 2,017,110.00 100000000.0 -0.11 % 45.26 %
Etheriya
$ 1.27 $ 2,014,681.00 1581531.0 0.54 % 5.4 %
FIMKrypto
$ 0.00 $ 1,980,828.00 577004618.0 % %
AurumCoin
$ 6.38 $ 1,899,765.00 297733.0 -0.11 % -1.5 %
ShadowCash
$ 0.27 $ 1,820,768.00 6695133.0 -0.11 % 4.46 %
InPay
$ 0.17 $ 1,673,210.00 10000000.0 % -0.82 %
Carboncoin
$ 0.00 $ 1,605,526.00 15392016815.0 0.07 % -11.44 %
Orbitcoin
$ 0.48 $ 1,525,580.00 3150033.0 -0.11 % -2.4 %
Intelligent Trading Tech
$ 0.15 $ 1,482,460.00 9799899.0 0.35 % -14.69 %
EthBet
$ 0.17 $ 1,421,839.00 8502500.0 5.64 % 1.8 %
NetCoin
$ 0.00 $ 1,414,805.00 787126712.0 -0.11 % -5.58 %
StarCredits
$ 0.31 $ 1,394,802.00 4500000.0 -0.11 % 4.19 %
I0Coin
$ 0.06 $ 1,345,552.00 20988762.0 -0.11 % -0.36 %
Bitstar
$ 0.06 $ 1,279,093.00 23079737.0 0.07 % 16.52 %
MetalCoin
$ 0.01 $ 1,144,552.00 76925527.0 -0.11 % 2.52 %
HitCoin
$ 0.00 $ 1,098,059.00 10996318099.0 -0.11 % -0.07 %
Rustbits
$ 0.03 $ 1,085,067.00 35300866.0 % 3.36 %
Ultimate Secure Cash
$ 0.10 $ 1,043,786.00 10343113.0 % 2.12 %
UltraCoin
$ 0.02 $ 960,463.00 45801773.0 -0.11 % 9.22 %
GAIA
$ 0.04 $ 960,269.00 24101381.0 -0.11 % -2.2 %
HoboNickels
$ 0.01 $ 935,270.00 64151405.0 -0.11 % -2.06 %
Triangles
$ 8.78 $ 928,227.00 105669.0 1.15 % 6.74 %
Opal
$ 0.06 $ 863,319.00 15145610.0 2.14 % 1.68 %
Nyancoin
$ 0.00 $ 859,878.00 318929301.0 -0.11 % 3.8 %
Flycoin
$ 3.89 $ 819,220.00 210806.0 0.07 % %
Bit20
$ 797,241.00 $ 809,997.00 1.0 -0.79 % 3.74 %
BTCtalkcoin
$ 0.01 $ 801,926.00 65290635.0 0.07 % -6.17 %
Bitz
$ 0.40 $ 793,229.00 1990891.0 0.07 % 121.52 %
BitTokens
$ 1.33 $ 769,405.00 578148.0 0.07 % -11.8 %
AmsterdamCoin
$ 0.02 $ 759,304.00 50201886.0 0.07 % 3.03 %
Tattoocoin (Standard Edition)
$ 0.01 $ 749,428.00 90421856.0 -0.11 % 53.63 %
BigUp
$ 0.00 $ 724,210.00 2137572489.0 -19.75 % -7.6 %
Joulecoin
$ 0.02 $ 705,589.00 35087355.0 -0.28 % -2.59 %
Phoenixcoin
$ 0.01 $ 687,756.00 64368336.0 0.07 % 1.61 %
Signatum
$ 0.01 $ 668,473.00 107972766.0 0.07 % -6.04 %
Valorbit
$ 0.00 $ 622,681.00 6104719032.0 % 2.1 %
Tigercoin
$ 0.01 $ 608,644.00 43536800.0 -0.23 % -0.95 %
Manna
$ 0.01 $ 602,260.00 43673073.0 0.04 % 8.7 %
Chronos
$ 0.01 $ 585,483.00 73729962.0 -2.76 % -4.86 %
Gapcoin
$ 0.05 $ 573,966.00 12577409.0 -0.11 % 3.6 %
SuperCoin
$ 0.01 $ 571,449.00 48089604.0 -0.11 % -0.53 %
Ammo Reloaded
$ 0.01 $ 566,966.00 77777777.0 % 1.34 %
Sterlingcoin
$ 0.13 $ 565,586.00 4225992.0 0.03 % -12.69 %