Bitcoin

$ 9,442.97

Ethereum

$ 662.52

Ripple

$ 0.88

Bitcoin Cash

$ 1,358.64

EOS

$ 15.01

Litecoin

$ 155.20

Watch more than 900 Crypto Currencies!

Login/Signup to watch crypto coins and get instant email notification for updated exchange rates

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 9,442.97 $ 160,512,189,524.00 16998062.0 -0.0 % 2.31 %
2

Ethereum
ETH

$ 662.52 $ 65,612,410,376.00 99034611.0 -0.41 % -2.36 %
3

Ripple
XRP

$ 0.88 $ 34,456,488,231.00 39146203398.0 0.32 % -3.42 %
4

Bitcoin Cash
BCH

$ 1,358.64 $ 23,222,520,234.00 17092475.0 -0.94 % -11.07 %
5

EOS
EOS

$ 15.01 $ 12,231,959,437.00 814817541.0 0.92 % 11.07 %
6

Litecoin
LTC

$ 155.20 $ 8,728,911,622.00 56241538.0 -0.54 % -3.16 %
7

Cardano
ADA

$ 0.29 $ 7,614,080,586.00 25927070538.0 0.75 % -1.16 %
8

Stellar
XLM

$ 0.37 $ 6,861,471,126.00 18570465018.0 -0.42 % -3.89 %
9

IOTA
MIOTA

$ 2.00 $ 5,554,196,388.00 2779530283.0 -1.13 % -8.05 %
10

NEO
NEO

$ 77.07 $ 5,009,270,500.00 65000000.0 -0.62 % -3.18 %
11

TRON
TRX

$ 0.08 $ 4,953,285,211.00 65748111645.0 0.84 % 24.82 %
12

Monero
XMR

$ 275.01 $ 4,390,719,729.00 15965731.0 -0.49 % -4.74 %
13

Dash
DASH

$ 497.82 $ 3,997,034,029.00 8029139.0 -0.97 % -5.89 %
14

NEM
XEM

$ 0.41 $ 3,704,382,000.00 8999999999.0 -0.6 % 1.25 %
15

Tether
USDT

$ 1.00 $ 2,332,625,457.00 2337140814.0 -0.22 % -0.07 %
16

VeChain
VEN

$ 4.04 $ 2,126,724,034.00 525779138.0 -0.25 % -0.89 %
17

Ethereum Classic
ETC

$ 20.37 $ 2,064,870,991.00 101358783.0 -0.36 % -5.28 %
18

Qtum
QTUM

$ 21.03 $ 1,862,558,090.00 88548192.0 -0.44 % -2.53 %
19

OmiseGO
OMG

$ 16.71 $ 1,705,090,223.00 102042552.0 -0.21 % -0.32 %
20

Binance Coin
BNB

$ 14.52 $ 1,655,845,320.00 114041290.0 -0.7 % 2.82 %
21

ICON
ICX

$ 4.01 $ 1,551,914,860.00 387231358.0 -1.4 % -3.91 %
22

Bitcoin Gold
BTG

$ 79.03 $ 1,340,612,370.00 16963936.0 -0.8 % -8.82 %
23

Lisk
LSK

$ 12.02 $ 1,264,736,264.00 105214946.0 0.21 % -4.49 %
24

Zcash
ZEC

$ 294.43 $ 1,111,957,316.00 3776631.0 -1.04 % -3.11 %
25

Bitcoin Private
BTCP

$ 51.58 $ 1,052,488,723.00 20403830.0 -2.06 % -8.29 %
26

Nano
NANO

$ 7.66 $ 1,020,727,200.00 133248289.0 -1.31 % -4.22 %
27

Bytom
BTM

$ 1.00 $ 987,296,100.00 987000000.0 0.06 % -7.85 %
28

Bytecoin
BCN

$ 0.01 $ 976,052,896.00 183856692941 -1.02 % 3.36 %
29

Verge
XVG

$ 0.06 $ 964,454,694.00 14918254250.0 0.25 % -5.18 %
30

Steem
STEEM

$ 3.75 $ 953,647,893.00 254373259.0 -1.27 % 12.91 %
31

Populous
PPT

$ 24.27 $ 898,050,729.00 37004027.0 -1.44 % -7.22 %
32

Wanchain
WAN

$ 7.45 $ 790,650,303.00 106152493.0 0.01 % 4.74 %
33

Siacoin
SC

$ 0.02 $ 729,545,340.00 34012230597.0 1.86 % 0.57 %
34

BitShares
BTS

$ 0.28 $ 723,135,674.00 2618700000.0 0.3 % -3.99 %
35

Bitcoin Diamond
BCD

$ 4.51 $ 692,033,128.00 153284750.0 -0.83 % -5.99 %
36

Zilliqa
ZIL

$ 0.09 $ 662,405,974.00 7284013186.0 0.06 % -5.37 %
37

Stratis
STRAT

$ 6.40 $ 632,559,038.00 98830246.0 0.69 % -0.25 %
38

Dogecoin
DOGE

$ 0.01 $ 632,320,629.00 114170270995 1.36 % -2.93 %
39

Maker
MKR

$ 986.18 $ 609,681,389.00 618228.0 -0.78 % -0.08 %
40

Ontology
ONT

$ 5.22 $ 587,462,441.00 112521513.0 4.55 % 18.87 %
41

Decred
DCR

$ 81.73 $ 584,008,706.00 7145743.0 -4.48 % 20.09 %
42

DigixDAO
DGD

$ 285.26 $ 570,526,000.00 2000000.0 -0.54 % -0.82 %
43

Aeternity
AE

$ 2.44 $ 569,003,370.00 233020472.0 1.0 % -5.92 %
44

0x
ZRX

$ 1.07 $ 561,621,061.00 525065968.0 -0.46 % 1.81 %
45

Waves
WAVES

$ 5.61 $ 561,445,000.00 100000000.0 0.54 % -1.3 %
46

Aion
AION

$ 3.98 $ 529,146,569.00 133073439.0 1.25 % -1.91 %
47

Status
SNT

$ 0.15 $ 516,567,630.00 3470483788.0 0.29 % -3.76 %
48

RChain
RHOC

$ 1.35 $ 485,521,795.00 359816354.0 -0.12 % -6.78 %
49

Golem
GNT

$ 0.57 $ 474,760,985.00 834262000.0 0.37 % -5.83 %
50

Augur
REP

$ 41.60 $ 457,651,700.00 11000000.0 -0.6 % -5.74 %
51

Loopring
LRC

$ 0.80 $ 456,877,209.00 572074043.0 2.32 % -2.99 %
52

Basic Attention Token
BAT

$ 0.43 $ 432,053,000.00 1000000000.0 0.49 % -4.25 %
53

Mixin
XIN

$ 1,032.92 $ 428,772,996.00 415108.0 0.89 % 6.37 %
54

Waltonchain
WTC

$ 13.73 $ 427,705,032.00 31144099.0 -1.72 % -4.0 %
55

Ardor
ARDR

$ 0.43 $ 424,833,526.00 998999495.0 -1.19 % 2.79 %
56

Hshare
HSR

$ 9.88 $ 423,882,292.00 42905150.0 0.57 % 7.51 %
57

IOStoken
IOST

$ 0.05 $ 409,391,640.00 8400000000.0 -1.73 % -6.65 %
58

Komodo
KMD

$ 3.93 $ 408,816,978.00 104053271.0 0.17 % -3.87 %
59

DigiByte
DGB

$ 0.04 $ 381,746,367.00 10163018955.0 -1.62 % 2.71 %
60

KuCoin Shares
KCS

$ 4.69 $ 355,348,310.00 75730576.0 -0.84 % -2.89 %
61

Ark
ARK

$ 3.44 $ 351,708,015.00 102125514.0 0.59 % -2.13 %
62

Centrality
CENNZ

$ 0.48 $ 328,386,671.00 683704461.0 0.01 % -2.48 %
63

PIVX
PIVX

$ 5.51 $ 308,871,269.00 56064326.0 -0.42 % -4.14 %
64

Dragonchain
DRGN

$ 1.28 $ 305,597,322.00 238421940.0 0.14 % -3.73 %
65

Dentacoin
DCN

$ 0.00 $ 303,751,575.00 325226613094 2.25 % 5.33 %
66

Cryptonex
CNX

$ 6.64 $ 300,393,803.00 45233014.0 1.42 % 3.79 %
67

Mithril
MITH

$ 0.98 $ 299,820,351.00 305050751.0 -1.18 % -2.8 %
68

Syscoin
SYS

$ 0.55 $ 292,629,167.00 532535217.0 0.19 % 4.41 %
69

Storm
STORM

$ 0.07 $ 284,115,806.00 4091706234.0 -0.03 % 18.58 %
70

QASH
QASH

$ 0.80 $ 281,610,700.00 350000000.0 -0.34 % 2.72 %
71

aelf
ELF

$ 1.12 $ 280,730,000.00 250000000.0 0.44 % -4.22 %
72

Gas
GAS

$ 27.61 $ 279,596,833.00 10128375.0 0.26 % -6.11 %
73

Substratum
SUB

$ 0.73 $ 278,862,269.00 383021000.0 -1.42 % -1.32 %
74

Kyber Network
KNC

$ 1.98 $ 265,377,517.00 134132697.0 0.32 % -2.55 %
75

Factom
FCT

$ 30.14 $ 263,586,994.00 8745102.0 -0.17 % -1.32 %
76

Ethos
ETHOS

$ 3.45 $ 263,302,835.00 76404704.0 -1.54 % -2.16 %
77

MonaCoin
MONA

$ 4.28 $ 252,648,451.00 59011950.0 -0.65 % 4.89 %
78

Veritaseum
VERI

$ 123.82 $ 252,183,548.00 2036645.0 -2.1 % -2.43 %
79

Cortex
CTXC

$ 1.66 $ 249,317,563.00 149792458.0 -2.61 % -9.48 %
80

Pundi X
NPXS

$ 0.00 $ 245,743,262.00 56690534353.0 -0.62 % -13.45 %
81

Nebulas
NAS

$ 6.78 $ 240,832,710.00 35500000.0 1.71 % 0.87 %
82

Bancor
BNT

$ 4.50 $ 231,748,621.00 51556864.0 -0.31 % -1.18 %
83

ReddCoin
RDD

$ 0.01 $ 228,455,400.00 28808713174.0 -1.14 % 2.07 %
84

FunFair
FUN

$ 0.05 $ 226,579,341.00 4723473189.0 -0.65 % -4.76 %
85

GXChain
GXS

$ 3.70 $ 221,772,000.00 60000000.0 1.61 % -3.23 %
86

SALT
SALT

$ 3.80 $ 220,179,807.00 57937328.0 -0.5 % 0.63 %
87

Elastos
ELA

$ 43.27 $ 218,546,605.00 5050625.0 0.22 % -5.48 %
88

ZCoin
XZC

$ 45.77 $ 210,941,609.00 4609113.0 0.8 % -2.62 %
89

Kin
KIN

$ 0.00 $ 209,407,268.00 756097560976 -0.36 % -2.39 %
90

Power Ledger
POWR

$ 0.56 $ 205,446,857.00 366344076.0 1.38 % -5.94 %
91

WAX
WAX

$ 0.33 $ 204,014,366.00 619579038.0 -1.34 % -8.31 %
92

Nxt
NXT

$ 0.20 $ 203,331,453.00 998999942.0 -3.72 % -2.81 %
93

Monaco
MCO

$ 12.22 $ 193,052,736.00 15793831.0 -0.49 % -4.92 %
94

Revain
R

$ 1.03 $ 192,418,265.00 186450000.0 0.72 % -10.02 %
95

Enigma
ENG

$ 2.47 $ 184,601,377.00 74836171.0 -0.77 % -2.33 %
96

Electroneum
ETN

$ 0.03 $ 179,063,461.00 6806917818.0 0.72 % 10.75 %
97

Byteball Bytes
GBYTE

$ 276.38 $ 178,527,205.00 645946.0 0.97 % -2.06 %
98

MaidSafeCoin
MAID

$ 0.39 $ 175,574,949.00 452552412.0 0.29 % -1.22 %
99

Nucleus Vision
NCASH

$ 0.04 $ 174,919,371.00 4102034633.0 -1.49 % -3.83 %
100

ChainLink
LINK

$ 0.48 $ 169,578,850.00 350000000.0 0.17 % -5.25 %
101

Request Network
REQ

$ 0.25 $ 167,781,569.00 662961247.0 0.31 % -4.21 %
102

Neblio
NEBL

$ 12.79 $ 166,758,894.00 13034250.0 -1.73 % -5.06 %
103

TenX
PAY

$ 1.52 $ 165,638,184.00 109004761.0 -0.4 % -6.45 %
104

SmartCash
SMART

$ 0.18 $ 164,687,053.00 909516450.0 -3.8 % -0.02 %
105

Fusion
FSN

$ 5.24 $ 155,558,957.00 29684331.0 -0.36 % 3.42 %
106

Skycoin
SKY

$ 19.12 $ 153,904,027.00 8049879.0 0.62 % -0.84 %
107

Particl
PART

$ 17.10 $ 152,757,823.00 8933728.0 0.3 % 3.24 %
108

Storj
STORJ

$ 1.11 $ 151,336,570.00 135787539.0 -0.06 % -5.65 %
109

Iconomi
ICN

$ 1.49 $ 148,871,470.00 99735687.0 -1.25 % -3.37 %
110

Cindicator
CND

$ 0.10 $ 147,342,123.00 1445976590.0 -2.67 % -9.32 %
111

DeepBrain Chain
DBC

$ 0.10 $ 143,828,100.00 1500000000.0 -1.1 % -3.23 %
112

Decentraland
MANA

$ 0.14 $ 143,444,079.00 1050141509.0 0.53 % -6.27 %
113

Matrix AI Network
MAN

$ 0.95 $ 141,770,850.00 150000000.0 -0.65 % -7.05 %
114

BOScoin
BOS

$ 0.32 $ 141,545,085.00 438244500.0 -0.84 % 3.54 %
115

Achain
ACT

$ 0.30 $ 141,324,151.00 474399718.0 0.39 % -9.88 %
116

Loom Network
LOOM

$ 0.28 $ 141,131,895.00 512067308.0 -4.86 % -3.16 %
117

Game.com
GTC

$ 0.23 $ 138,672,557.00 598066820.0 -0.34 % -5.42 %
118

Emercoin
EMC

$ 3.23 $ 134,377,232.00 41663483.0 -1.13 % -7.58 %
119

Nexus
NXS

$ 2.33 $ 132,639,847.00 56904260.0 -1.89 % -3.93 %
120

Civic
CVC

$ 0.38 $ 131,630,372.00 342699966.0 -0.57 % -8.02 %
121

ZenCash
ZEN

$ 35.12 $ 130,151,571.00 3705425.0 -0.22 % -2.13 %
122

Dent
DENT

$ 0.01 $ 128,927,948.00 10614760961.0 2.54 % -11.69 %
123

Po.et
POE

$ 0.06 $ 128,803,788.00 2256920162.0 -1.02 % 1.92 %
124

BitcoinDark
BTCD

$ 99.31 $ 127,993,037.00 1288862.0 -0.08 % -20.4 %
125

SmartMesh
SMT

$ 0.09 $ 125,098,659.00 1413716694.0 -0.17 % -14.73 %
126

Polymath
POLY

$ 0.52 $ 124,261,071.00 239999750.0 0.63 % 1.85 %
127

POA Network
POA

$ 0.61 $ 124,005,973.00 204215484.0 0.81 % -4.4 %
128

Gifto
GTO

$ 0.37 $ 123,716,440.00 338449359.0 0.5 % 1.71 %
129

Dynamic Trading Rights
DTR

$ 0.10 $ 123,289,795.00 1202053264.0 1.71 % 0.14 %
130

Paypex
PAYX

$ 1.76 $ 120,693,977.00 68428768.0 -0.53 % -2.78 %
131

Vertcoin
VTC

$ 2.74 $ 120,273,852.00 43931000.0 0.67 % -0.59 %
132

Nuls
NULS

$ 3.00 $ 120,113,200.00 40000000.0 0.52 % -5.01 %
133

Time New Bank
TNB

$ 0.05 $ 119,362,597.00 2361679677.0 -0.03 % -5.86 %
134

Bitcore
BTX

$ 8.05 $ 119,148,340.00 14809996.0 -0.76 % -4.13 %
135

Quantstamp
QSP

$ 0.19 $ 119,132,375.00 617314171.0 -1.5 % -5.13 %
136

Metal
MTL

$ 4.91 $ 118,961,176.00 24212368.0 -0.78 % 1.15 %
137

iExec RLC
RLC

$ 1.48 $ 118,576,037.00 80070793.0 0.61 % -3.47 %
138

Santiment Network Token
SAN

$ 1.89 $ 118,547,156.00 62660371.0 -0.97 % -6.25 %
139

GameCredits
GAME

$ 1.79 $ 115,372,414.00 64355352.0 -0.91 % -3.51 %
140

Gnosis
GNO

$ 103.45 $ 114,267,626.00 1104590.0 -0.41 % -5.49 %
141

SingularityNET
AGI

$ 0.21 $ 112,549,398.00 539673260.0 -0.15 % -5.67 %
142

Enjin Coin
ENJ

$ 0.15 $ 111,329,690.00 756192535.0 0.25 % -3.45 %
143

High Performance Blockchain
HPB

$ 3.69 $ 109,663,602.00 29702632.0 -0.61 % -1.06 %
144

Raiden Network Token
RDN

$ 2.15 $ 107,879,768.00 50168936.0 -0.48 % -0.56 %
145

Aragon
ANT

$ 4.06 $ 106,976,849.00 26369502.0 -1.16 % -5.51 %
146

Litecoin Cash
LCC

$ 0.19 $ 106,923,487.00 565873457.0 2.3 % 3.51 %
147

DEW
DEW

$ 1.03 $ 106,179,796.00 103244553.0 2.7 % 5.7 %
148

CyberMiles
CMT

$ 0.16 $ 103,930,294.00 633879774.0 0.65 % -6.6 %
149

Arcblock
ABT

$ 1.11 $ 103,327,990.00 93080732.0 -1.63 % -9.53 %
150

Groestlcoin
GRS

$ 1.47 $ 102,659,942.00 69905174.0 -0.37 % -4.04 %
151

Genaro Network
GNX

$ 0.42 $ 100,974,448.00 240188888.0 -0.32 % -2.42 %
152

Apex
CPX

$ 0.25 $ 100,651,746.00 395346833.0 -2.15 % 1.93 %
153

PayPie
PPP

$ 1.22 $ 100,560,900.00 82500000.0 -0.71 % -15.26 %
154

Greencoin
GRE

$ 0.03 $ 100,325,495.00 3994612641.0 0.25 % -3.75 %
155

MediBloc
MED

$ 0.03 $ 100,129,109.00 2966384100.0 -1.17 % 0.31 %
156

Cube
AUTO

$ 0.02 $ 99,974,854.00 6274940000.0 0.53 % -5.61 %
157

Credits
CS

$ 0.71 $ 97,607,683.00 137502142.0 -1.3 % -1.46 %
158

TokenPay
TPAY

$ 6.29 $ 96,175,169.00 15295909.0 1.81 % -22.47 %
159

Ubiq
UBQ

$ 2.35 $ 95,252,475.00 40547807.0 0.7 % -6.4 %
160

BLOCKv
VEE

$ 0.06 $ 95,176,780.00 1531433921.0 -0.68 % -1.54 %
161

Blocknet
BLOCK

$ 18.60 $ 95,135,257.00 5113562.0 -2.75 % -7.71 %
162

Red Pulse
RPX

$ 0.12 $ 94,592,806.00 805346735.0 -0.69 % -3.38 %
163

DigitalNote
XDN

$ 0.01 $ 93,983,462.00 6899590482.0 0.52 % -2.62 %
164

SophiaTX
SPHTX

$ 0.49 $ 93,718,682.00 191924168.0 -1.02 % -6.27 %
165

Ambrosus
AMB

$ 0.64 $ 92,811,212.00 144590975.0 -0.48 % -6.45 %
166

SIRIN LABS Token
SRN

$ 0.40 $ 91,208,702.00 229258029.0 -1.48 % -3.88 %
167

ZClassic
ZCL

$ 23.80 $ 90,822,300.00 3815550.0 4.36 % 66.08 %
168

DATA
DTA

$ 0.02 $ 89,056,466.00 4626502186.0 -1.02 % -14.98 %
169

Pillar
PLR

$ 0.39 $ 88,939,745.00 227384800.0 0.05 % 7.44 %
170

Bluzelle
BLZ

$ 0.53 $ 88,207,020.00 165000000.0 -0.64 % -11.41 %
171

NavCoin
NAV

$ 1.38 $ 86,498,061.00 62750690.0 -0.84 % -4.01 %
172

Theta Token
THETA

$ 0.14 $ 86,402,108.00 613211464.0 -1.57 % -8.83 %
173

AirSwap
AST

$ 0.57 $ 86,154,150.00 150000000.0 -0.45 % -4.69 %
174

Ignis
IGNIS

$ 0.11 $ 85,695,675.00 761143950.0 -0.55 % -3.5 %
175

ETHLend
LEND

$ 0.08 $ 85,680,655.00 1086339146.0 -1.06 % -1.47 %
176

THEKEY
TKY

$ 0.02 $ 84,938,945.00 4504993287.0 -0.17 % -4.16 %
177

Genesis Vision
GVT

$ 22.57 $ 84,105,246.00 3726781.0 -0.08 % -5.4 %
178

BitBay
BAY

$ 0.08 $ 80,236,510.00 1011645146.0 -0.31 % -2.46 %
179

Ruff
RUFF

$ 0.09 $ 79,863,157.00 871800000.0 -2.0 % -13.76 %
180

Streamr DATAcoin
DATA

$ 0.12 $ 78,810,628.00 677154514.0 -0.88 % -1.06 %
181

AdEx
ADX

$ 1.05 $ 77,032,477.00 73430701.0 2.68 % 1.44 %
182

SONM
SNM

$ 0.21 $ 75,211,059.00 359600000.0 -0.18 % -4.03 %
183

Dropil
DROP

$ 0.00 $ 75,070,971.00 18499180816.0 1.92 % 2.18 %
184

OST
OST

$ 0.25 $ 75,027,354.00 305788520.0 0.6 % -5.26 %
185

Crypterium
CRPT

$ 0.94 $ 73,953,274.00 78506577.0 -2.57 % -2.14 %
186

Ink
INK

$ 0.16 $ 73,795,175.00 463910527.0 -0.43 % -11.15 %
187

Einsteinium
EMC2

$ 0.33 $ 71,774,692.00 216837386.0 0.29 % -3.2 %
188

Scry.info
DDD

$ 0.24 $ 71,758,922.00 300056960.0 -3.27 % -12.81 %
189

CloakCoin
CLOAK

$ 13.94 $ 71,459,189.00 5125388.0 0.28 % -4.74 %
190

Quantum Resistant Ledger
QRL

$ 1.36 $ 70,789,160.00 52000000.0 0.01 % 4.73 %
191

CRYPTO20
C20

$ 1.79 $ 70,746,236.00 39626642.0 0.02 % 1.97 %
192

Telcoin
TEL

$ 0.00 $ 70,683,589.00 29060868834.0 2.21 % -0.53 %
193

Ripio Credit Network
RCN

$ 0.14 $ 70,336,107.00 489533040.0 1.09 % -4.83 %
194

Bibox Token
BIX

$ 0.67 $ 69,741,461.00 104342466.0 -0.05 % -10.29 %
195

Eidoo
EDO

$ 2.34 $ 68,548,192.00 29261461.0 1.46 % -2.3 %
196

IoT Chain
ITC

$ 1.38 $ 67,103,755.00 48603369.0 -2.93 % -11.9 %
197

Peercoin
PPC

$ 2.67 $ 66,130,422.00 24730343.0 0.01 % -2.21 %
198

ION
ION

$ 3.08 $ 64,103,178.00 20804209.0 -0.61 % -2.22 %
199

IHT Real Estate Protocol
IHT

$ 0.18 $ 63,891,525.00 356577323.0 -1.52 % -5.8 %
200

Bottos
BTO

$ 0.13 $ 63,382,395.00 474465294.0 -2.53 % -7.3 %
201

WePower
WPR

$ 0.15 $ 62,354,213.00 407376133.0 -1.22 % -3.01 %
202

district0x
DNT

$ 0.10 $ 60,891,000.00 600000000.0 -0.49 % -5.03 %
203

WaBi
WABI

$ 1.34 $ 60,708,833.00 45248033.0 -0.34 % -3.37 %
204

UTRUST
UTK

$ 0.21 $ 60,339,035.00 287227525.0 2.51 % 8.78 %
205

Oyster
PRL

$ 0.77 $ 60,269,603.00 77966926.0 0.42 % -7.93 %
206

Internet Node Token
INT

$ 0.40 $ 59,981,400.00 150000000.0 -2.54 % -13.16 %
207

VIBE
VIBE

$ 0.30 $ 59,871,416.00 199913907.0 -1.9 % -1.47 %
208

TomoChain
TOMO

$ 1.09 $ 59,851,000.00 55000000.0 0.05 % -0.82 %
209

Edgeless
EDG

$ 0.72 $ 59,351,061.00 82046297.0 -0.35 % 1.84 %
210

MinexCoin
MNX

$ 16.07 $ 58,847,606.00 3662615.0 -5.84 % -20.13 %
211

SingularDTV
SNGLS

$ 0.10 $ 58,765,260.00 600000000.0 -0.38 % -5.95 %
212

SaluS
SLS

$ 57.61 $ 58,213,743.00 1010424.0 -0.51 % -5.36 %
213

Jibrel Network
JNT

$ 0.38 $ 57,136,350.00 150000000.0 0.33 % 12.49 %
214

AppCoins
APPC

$ 0.57 $ 57,111,802.00 100054312.0 0.31 % -5.62 %
215

Asch
XAS

$ 0.61 $ 57,030,398.00 93355331.0 2.77 % 10.08 %
216

SpankChain
SPANK

$ 0.19 $ 56,661,693.00 300043386.0 0.57 % 2.37 %
217

INS Ecosystem
INS

$ 1.86 $ 56,485,760.00 30300918.0 -1.02 % -2.62 %
218

BridgeCoin
BCO

$ 2.08 $ 56,039,310.00 27000000.0 -10.45 % 20.87 %
219

Pura
PURA

$ 0.32 $ 55,464,604.00 173545990.0 0.34 % -2.62 %
220

Viacoin
VIA

$ 2.40 $ 55,268,032.00 23021728.0 -0.27 % -3.72 %
221

BitRent
RNTB

$ 0.07 $ 54,818,592.00 841500000.0 -0.06 % -0.63 %
222

Wings
WINGS

$ 0.59 $ 53,358,696.00 89708333.0 -0.38 % -5.01 %
223

Bread
BRD

$ 0.72 $ 53,321,902.00 74388400.0 -0.22 % -6.97 %
224

QLINK
QLC

$ 0.22 $ 52,800,480.00 240000000.0 -1.59 % 1.74 %
225

MediShares
MDS

$ 0.10 $ 52,028,631.00 506750987.0 -0.31 % -8.82 %
226

Envion
EVN

$ 0.48 $ 52,003,016.00 107492220.0 4.95 % 2.93 %
227

Counterparty
XCP

$ 19.67 $ 51,454,907.00 2616506.0 0.44 % -5.99 %
228

Odyssey
OCN

$ 0.03 $ 51,391,200.00 2000000000.0 -3.71 % 2.47 %
229

Modum
MOD

$ 2.79 $ 50,942,240.00 18266200.0 -0.99 % -5.2 %
230

Tierion
TNT

$ 0.12 $ 50,215,434.00 428481269.0 -0.79 % -5.59 %
231

Wagerr
WGR

$ 0.27 $ 50,021,037.00 183000000.0 0.28 % -1.74 %
232

Feathercoin
FTC

$ 0.25 $ 49,828,648.00 198743800.0 -0.29 % -3.71 %
233

Triggers
TRIG

$ 1.55 $ 49,707,781.00 32105578.0 -2.45 % -7.25 %
234

LBRY Credits
LBC

$ 0.31 $ 49,657,909.00 162023418.0 -0.7 % -3.16 %
235

Gulden
NLG

$ 0.13 $ 49,645,661.00 396246000.0 -1.05 % -0.17 %
236

Melon
MLN

$ 82.32 $ 49,341,349.00 599400.0 -0.42 % 16.15 %
237

OriginTrail
TRAC

$ 0.19 $ 49,145,928.00 254507606.0 0.28 % -6.87 %
238

Electrify.Asia
ELEC

$ 0.14 $ 48,385,202.00 337593160.0 -0.6 % -0.28 %
239

Burst
BURST

$ 0.03 $ 48,375,889.00 1930880293.0 0.35 % -5.14 %
240

TaaS
TAAS

$ 5.87 $ 47,795,030.00 8146001.0 0.14 % -3.33 %
241

Etherparty
FUEL

$ 0.10 $ 47,344,208.00 485669793.0 -0.02 % -3.16 %
242

Delphy
DPY

$ 1.22 $ 47,127,756.00 38750005.0 -0.18 % -2.19 %
243

Cobinhood
COB

$ 0.13 $ 46,856,910.00 362111840.0 0.28 % 29.21 %
244

Mobius
MOBI

$ 0.12 $ 46,188,003.00 376657502.0 2.8 % -7.42 %
245

COSS
COSS

$ 0.38 $ 45,691,120.00 118810622.0 0.64 % 6.84 %
246

DECENT
DCT

$ 0.86 $ 43,970,396.00 51306089.0 -0.53 % -5.3 %
247

Steem Dollars
SBD

$ 3.55 $ 43,430,186.00 12218230.0 -1.01 % 5.23 %
248

BlockMason Credit Protocol
BCPT

$ 0.61 $ 43,351,426.00 71437630.0 0.07 % -0.6 %
249

Experience Points
XP

$ 0.00 $ 42,981,905.00 225465833861 -19.95 % 8.05 %
250

NAGA
NGC

$ 0.74 $ 42,641,600.00 57672338.0 0.97 % -14.55 %
251

Presearch
PRE

$ 0.27 $ 42,623,760.00 155000000.0 -0.27 % 4.2 %
252

Soarcoin
SOAR

$ 0.04 $ 41,398,019.00 1081269353.0 -0.21 % 3.81 %
253

Electra
ECA

$ 0.00 $ 41,145,944.00 24551697522.0 0.37 % -11.77 %
254

Trinity Network Credit
TNC

$ 0.12 $ 40,896,000.00 333333333.0 -2.19 % -7.83 %
255

TokenCard
TKN

$ 1.70 $ 40,658,322.00 23935950.0 1.93 % 17.57 %
256

XTRABYTES
XBY

$ 0.09 $ 40,337,182.00 430000000.0 -0.42 % 5.55 %
257

Rock
RKT

$ 0.14 $ 40,013,582.00 276968107.0 -0.36 % -2.46 %
258

Universa
UTNP

$ 0.02 $ 39,860,159.00 1757773857.0 0.31 % -3.51 %
259

Datum
DAT

$ 0.04 $ 39,582,594.00 880791506.0 -2.02 % -11.23 %
260

BABB
BAX

$ 0.00 $ 39,569,358.00 14248907135.0 -2.52 % -1.03 %
261

MobileGo
MGO

$ 0.40 $ 39,437,017.00 98028877.0 -1.42 % -2.3 %
262

Blox
CDT

$ 0.06 $ 39,003,450.00 657023039.0 -3.17 % -8.12 %
263

KickCoin
KICK

$ 0.09 $ 38,950,426.00 452085033.0 -1.38 % -6.64 %
264

adToken
ADT

$ 0.06 $ 38,855,760.00 600000000.0 -0.02 % -8.4 %
265

Metaverse ETP
ETP

$ 1.09 $ 38,528,779.00 35453866.0 -0.11 % -9.33 %
266

Unikoin Gold
UKG

$ 0.27 $ 38,468,223.00 141022371.0 -0.2 % -1.63 %
267

NANJCOIN
NANJ

$ 0.00 $ 38,356,484.00 19361889557.0 3.07 % 78.97 %
268

Decision Token
HST

$ 1.18 $ 37,791,959.00 32025998.0 -3.37 % 4.01 %
269

CasinoCoin
CSC

$ 0.00 $ 37,405,534.00 35973085511.0 -0.18 % -11.34 %
270

Matchpool
GUP

$ 0.49 $ 37,122,675.00 75000000.0 -0.08 % 2.21 %
271

Zeepin
ZPT

$ 0.13 $ 36,888,315.00 293827778.0 2.53 % -0.13 %
272

bitCNY
BITCNY

$ 0.16 $ 36,777,100.00 229709000.0 0.16 % -0.5 %
273

CPChain
CPC

$ 0.16 $ 36,754,209.00 226765852.0 -0.6 % 6.11 %
274

Tokenomy
TEN

$ 0.29 $ 36,312,517.00 124607148.0 -0.44 % -4.02 %
275

ODEM
ODE

$ 0.12 $ 36,015,940.00 304157856.0 13.67 % 21.58 %
276

SHIELD
XSH

$ 0.07 $ 35,491,316.00 481730692.0 -2.95 % 20.14 %
277

LinkEye
LET

$ 0.06 $ 35,365,860.00 600000000.0 -0.79 % -2.7 %
278

Legolas Exchange
LGO

$ 0.29 $ 35,272,786.00 119635679.0 0.29 % -5.51 %
279

Havven
HAV

$ 0.57 $ 34,543,744.00 60470766.0 0.4 % 7.52 %
280

QunQun
QUN

$ 0.04 $ 34,316,005.00 804642828.0 -0.09 % -5.46 %
281

Alphacat
ACAT

$ 0.01 $ 34,200,324.00 2790428084.0 -1.17 % 6.32 %
282

YOYOW
YOYOW

$ 0.13 $ 34,118,125.00 261343445.0 -0.61 % -2.13 %
283

Viberate
VIB

$ 0.20 $ 33,936,986.00 168053133.0 2.36 % -2.13 %
284

ShipChain
SHIP

$ 0.21 $ 33,645,883.00 160765861.0 2.74 % -3.84 %
285

Elastic
XEL

$ 0.37 $ 33,606,276.00 91381496.0 0.83 % 4.0 %
286

Lamden
TAU

$ 0.23 $ 33,319,439.00 142215728.0 2.99 % -2.98 %
287

ECC
ECC

$ 0.00 $ 32,995,250.00 25000000000.0 7.48 % 2.74 %
288

Cofound.it
CFI

$ 0.10 $ 32,946,875.00 325000000.0 0.84 % -5.36 %
289

Propy
PRO

$ 1.88 $ 32,898,200.00 17459665.0 -3.34 % -4.06 %
290

Bankex
BKX

$ 0.47 $ 32,538,030.00 69310370.0 -0.04 % -0.14 %
291

Republic Protocol
REN

$ 0.07 $ 32,384,869.00 467051291.0 -0.08 % -14.68 %
292

Spectre.ai Dividend Token
SXDT

$ 0.39 $ 32,378,167.00 82073519.0 -0.7 % -0.91 %
293

Shift
SHIFT

$ 2.71 $ 32,363,982.00 11962248.0 -2.05 % 2.02 %
294

DeepOnion
ONION

$ 2.28 $ 32,356,342.00 14201032.0 -0.92 % -4.67 %
295

FirstBlood
1ST

$ 0.37 $ 32,033,653.00 85558371.0 0.81 % -6.15 %
296

Refereum
RFR

$ 0.01 $ 31,945,795.00 2353905637.0 0.64 % -12.13 %
297

Sentinel
SENT

$ 0.02 $ 31,760,400.00 1899999999.0 0.46 % 17.32 %
298

UpToken
UP

$ 0.22 $ 31,309,948.00 141959176.0 -0.31 % -6.43 %
299

Synereo
AMP

$ 0.31 $ 31,092,692.00 100728564.0 -1.34 % -3.25 %
300

Humaniq
HMQ

$ 0.19 $ 31,083,696.00 162862944.0 0.03 % -2.29 %
301

EDUCare
EKT

$ 0.09 $ 30,858,415.00 350000000.0 0.13 % 1.92 %
302

Lunyr
LUN

$ 13.42 $ 30,848,448.00 2297853.0 -4.05 % -2.52 %
303

Aeon
AEON

$ 1.95 $ 30,662,388.00 15757594.0 -0.66 % -9.42 %
304

Crown
CRW

$ 1.68 $ 30,533,249.00 18123957.0 -2.04 % 1.16 %
305

ugChain
UGC

$ 0.05 $ 30,454,551.00 568842039.0 0.08 % -5.41 %
306

PRIZM
PZM

$ 1.74 $ 30,278,201.00 17384979.0 75.49 % 76.49 %
307

Ravencoin
RVN

$ 0.03 $ 30,087,878.00 918195168.0 -3.85 % -10.06 %
308

WeTrust
TRST

$ 0.33 $ 30,072,521.00 92147500.0 -0.42 % -9.94 %
309

Mercury
MER

$ 0.30 $ 29,950,000.00 100000000.0 -0.09 % -3.94 %
310

HTMLCOIN
HTML

$ 0.00 $ 29,834,272.00 65875461247.0 1.65 % 9.5 %
311

Namecoin
NMC

$ 2.02 $ 29,774,012.00 14736400.0 -0.3 % 1.75 %
312

DMarket
DMT

$ 0.59 $ 29,682,866.00 50216064.0 -0.01 % -6.38 %
313

PotCoin
POT

$ 0.13 $ 29,269,571.00 219805885.0 -0.59 % -4.01 %
314

STK
STK

$ 0.09 $ 29,172,915.00 341834575.0 0.1 % -0.7 %
315

Dimecoin
DIME

$ 0.00 $ 29,054,619.00 539096740560 -2.53 % 5.48 %
316

Unobtanium
UNO

$ 145.44 $ 28,876,563.00 198545.0 -0.12 % 1.22 %
317

Ormeus Coin
ORME

$ 1.69 $ 28,806,118.00 17029321.0 -2.56 % -4.71 %
318

Hi Mutual Society
HMC

$ 0.07 $ 28,213,615.00 404100000.0 0.07 % -8.01 %
319

I/O Coin
IOC

$ 1.69 $ 28,099,015.00 16672411.0 2.04 % -4.16 %
320

Pepe Cash
PEPECASH

$ 0.04 $ 27,860,514.00 701884009.0 0.99 % 2.34 %
321

AI Doctor
AIDOC

$ 0.06 $ 27,779,906.00 443330796.0 -2.74 % -1.8 %
322

SwftCoin
SWFTC

$ 0.02 $ 27,587,700.00 1750000000.0 -1.88 % -9.13 %
323

Dai
DAI

$ 1.00 $ 27,503,567.00 27561004.0 -0.54 % -0.22 %
324

Everex
EVX

$ 1.66 $ 27,447,420.00 16500000.0 -0.27 % -6.93 %
325

Monetha
MTH

$ 0.13 $ 27,334,964.00 217515567.0 0.42 % -3.83 %
326

StakeNet
XSN

$ 0.48 $ 27,275,724.00 57082486.0 1.17 % 1.73 %
327

Fortuna
FOTA

$ 0.07 $ 27,272,057.00 400407227.0 -3.76 % -11.38 %
328

HempCoin
THC

$ 0.12 $ 26,983,992.00 230478760.0 -0.32 % -0.43 %
329

Banca
BANCA

$ 0.00 $ 26,206,046.00 11675255732.0 1.05 % -2.47 %
330

Blocktix
TIX

$ 0.66 $ 26,200,280.00 40000000.0 -1.54 % 4.46 %
331

Phore
PHR

$ 2.05 $ 26,165,750.00 12740475.0 -0.27 % -3.64 %
332

SunContract
SNC

$ 0.22 $ 26,061,323.00 119665373.0 0.46 % -6.14 %
333

All Sports
SOC

$ 0.05 $ 25,946,100.00 553276011.0 0.4 % -4.26 %
334

AICHAIN
AIT

$ 0.05 $ 25,868,246.00 535067071.0 -3.02 % 2.37 %
335

Selfkey
KEY

$ 0.01 $ 25,862,028.00 1912447546.0 -1.09 % -9.09 %
336

Bean Cash
BITB

$ 0.01 $ 25,848,702.00 2476997000.0 -0.05 % -3.45 %
337

Switcheo
SWH

$ 0.05 $ 25,770,528.00 489610995.0 -1.68 % -5.21 %
338

PACcoin
$PAC

$ 0.01 $ 25,552,526.00 3521601126.0 -1.71 % -1.79 %
339

Medicalchain
MTN

$ 0.14 $ 25,502,620.00 185000000.0 -1.8 % -11.41 %
340

Energo
TSL

$ 0.04 $ 25,250,340.00 582029029.0 -1.92 % -2.06 %
341

Sentinel Chain
SENC

$ 0.16 $ 25,130,504.00 159081010.0 -2.28 % -7.84 %
342

Datawallet
DXT

$ 0.06 $ 25,023,117.00 390222225.0 9.55 % 17.78 %
343

Trade Token
TIO

$ 0.28 $ 25,021,179.00 89921436.0 -0.69 % -14.26 %
344

BlackCoin
BLK

$ 0.32 $ 24,946,461.00 76801822.0 -2.49 % 1.9 %
345

Lympo
LYM

$ 0.04 $ 24,741,438.00 611623074.0 1.76 % -2.53 %
346

Safe Exchange Coin
SAFEX

$ 0.02 $ 24,622,623.00 1543157590.0 -8.77 % -9.37 %
347

DADI
DADI

$ 0.32 $ 24,467,608.00 77349832.0 1.49 % 0.7 %
348

Numeraire
NMR

$ 17.72 $ 23,952,096.00 1351973.0 0.16 % -2.08 %
349

Agrello
DLT

$ 0.28 $ 23,950,361.00 85978873.0 -1.29 % -1.34 %
350

Qbao
QBT

$ 0.37 $ 23,899,988.00 65351403.0 -5.9 % -7.44 %
351

YEE
YEE

$ 0.02 $ 23,835,889.00 1365218125.0 -0.39 % -10.97 %
352

Zeusshield
ZSC

$ 0.02 $ 23,688,780.00 1153170765.0 4.46 % -15.13 %
353

Diamond
DMD

$ 8.56 $ 23,538,739.00 2750168.0 -1.11 % -6.27 %
354

Grid+
GRID

$ 0.59 $ 23,345,320.00 39236491.0 -0.69 % -9.54 %
355

Moeda Loyalty Points
MDA

$ 1.18 $ 23,150,507.00 19628888.0 -1.31 % -5.62 %
356

SpaceChain
SPC

$ 0.04 $ 23,149,753.00 514991707.0 -2.63 % -9.54 %
357

Bodhi
BOT

$ 0.58 $ 23,118,800.00 40000000.0 -0.65 % -15.44 %
358

GridCoin
GRC

$ 0.06 $ 22,953,083.00 390312753.0 0.11 % -0.57 %
359

LEOcoin
LEO

$ 0.22 $ 22,854,078.00 101673545.0 0.08 % -4.24 %
360

carVertical
CV

$ 0.00 $ 22,808,082.00 5527007744.0 -0.47 % -11.62 %
361

Cappasity
CAPP

$ 0.06 $ 22,805,899.00 413948999.0 -0.45 % 1.89 %
362

Mothership
MSP

$ 0.16 $ 22,771,000.00 140000000.0 1.0 % -2.89 %
363

Peerplays
PPY

$ 5.63 $ 22,343,187.00 3966002.0 0.51 % -5.06 %
364

Aeron
ARN

$ 1.72 $ 22,298,900.00 13000000.0 -0.62 % 4.12 %
365

Covesting
COV

$ 1.27 $ 22,237,600.00 17500000.0 0.31 % -3.72 %
366

OneRoot Network
RNT

$ 0.09 $ 22,137,384.00 235424688.0 -2.2 % 14.03 %
367

SIBCoin
SIB

$ 1.32 $ 22,087,552.00 16688239.0 0.36 % -3.86 %
368

Zoin
ZOI

$ 1.26 $ 22,061,788.00 17547654.0 -2.67 % -7.4 %
369

Bloom
BLT

$ 0.46 $ 22,038,245.00 47674793.0 -1.04 % -3.1 %
370

Hive Project
HVN

$ 0.06 $ 21,962,738.00 375000000.0 0.74 % -5.33 %
371

Omni
OMNI

$ 38.93 $ 21,834,740.00 560915.0 -0.18 % -1.98 %
372

Restart Energy MWAT
MWAT

$ 0.05 $ 21,616,728.00 415000000.0 -3.12 % -9.55 %
373

LUXCoin
LUX

$ 13.75 $ 21,472,096.00 1562050.0 2.37 % -0.84 %
374

RevolutionVR
RVR

$ 0.10 $ 21,401,940.00 210000000.0 0.73 % -5.94 %
375

XinFin Network
XDCE

$ 0.01 $ 21,364,325.00 3349123249.0 -1.87 % -23.85 %
376

CommerceBlock
CBT

$ 0.12 $ 21,193,971.00 173256686.0 34.32 % 89.29 %
377

ATMChain
ATM

$ 0.00 $ 21,161,191.00 4660285460.0 -0.76 % -4.55 %
378

VeriCoin
VRC

$ 0.68 $ 21,031,739.00 30934214.0 -0.05 % -4.88 %
379

Flash
FLASH

$ 0.02 $ 20,900,430.00 900000000.0 -0.13 % -1.45 %
380

Measurable Data Token
MDT

$ 0.08 $ 20,890,732.00 252998051.0 -0.89 % -10.21 %
381

Karma
KRM

$ 0.01 $ 20,852,450.00 1782809241.0 -3.51 % -2.95 %
382

Pascal Coin
PASC

$ 1.04 $ 20,718,118.00 19922800.0 -0.3 % -5.42 %
383

OracleChain
OCT

$ 0.69 $ 20,578,170.00 30000000.0 1.07 % 4.21 %
384

Matryx
MTX

$ 0.88 $ 20,456,640.00 23224303.0 0.01 % -4.53 %
385

PoSW Coin
POSW

$ 0.46 $ 20,369,393.00 44100000.0 2.79 % 6.49 %
386

Storiqa
STQ

$ 0.00 $ 20,020,535.00 7767544247.0 -0.65 % 14.77 %
387

aXpire
AXP

$ 0.08 $ 19,932,505.00 265000000.0 -1.27 % -4.52 %
388

Primecoin
XPM

$ 0.85 $ 19,919,451.00 23368501.0 -0.63 % 6.52 %
389

iXledger
IXT

$ 0.56 $ 19,918,404.00 35778844.0 0.56 % 1.12 %
390

Bitcoin Atom
BCA

$ 1.10 $ 19,698,113.00 17967813.0 -0.08 % -0.86 %
391

Radium
RADS

$ 5.61 $ 19,513,331.00 3477791.0 -1.95 % -4.65 %
392

LATOKEN
LA

$ 0.24 $ 19,431,609.00 81037294.0 -0.5 % -4.79 %
393

E-Dinar Coin
EDR

$ 0.02 $ 19,335,993.00 886211988.0 0.52 % -0.16 %
394

Banyan Network
BBN

$ 0.12 $ 19,064,179.00 156436867.0 1.13 % -5.01 %
395

True Chain
TRUE

$ 0.76 $ 19,061,200.00 25000000.0 0.86 % 4.51 %
396

Zap
ZAP

$ 0.17 $ 19,048,185.00 111728736.0 -0.48 % 11.66 %
397

Aurora DAO
AURA

$ 0.19 $ 18,956,124.00 101907520.0 -9.59 % -1.6 %
398

indaHash
IDH

$ 0.05 $ 18,915,225.00 399936259.0 -9.17 % -14.23 %
399

SwissBorg
CHSB

$ 0.03 $ 18,857,278.00 575821133.0 -0.94 % -3.22 %
400

Hacken
HKN

$ 4.08 $ 18,855,036.00 4616761.0 -1.23 % 3.29 %
401

Blockport
BPT

$ 0.36 $ 18,803,895.00 51980933.0 0.61 % -6.96 %
402

OAX
OAX

$ 0.75 $ 18,773,268.00 25009250.0 -0.55 % -4.52 %
403

Expanse
EXP

$ 2.37 $ 18,755,633.00 7906397.0 -1.21 % -6.45 %
404

BitClave
CAT

$ 0.04 $ 18,552,696.00 501394406.0 2.51 % -9.05 %
405

Paragon
PRG

$ 0.28 $ 18,454,140.00 65936608.0 -0.4 % 2.4 %
406

ColossusXT
COLX

$ 0.00 $ 18,110,870.00 8731833268.0 1.48 % -6.96 %
407

Devery
EVE

$ 0.29 $ 18,100,557.00 62918410.0 -0.97 % -5.86 %
408

Hydro Protocol
HOT

$ 0.05 $ 18,011,737.00 380901701.0 -2.02 % -15.77 %
409

SureRemit
RMT

$ 0.04 $ 17,999,600.00 500000000.0 0.89 % 3.82 %
410

Bee Token
BEE

$ 0.11 $ 17,927,413.00 165101796.0 -1.6 % -8.68 %
411

Pareto Network
PARETO

$ 0.08 $ 17,870,125.00 233976885.0 -2.19 % -5.49 %
412

LoMoCoin
LMC

$ 0.08 $ 17,857,358.00 228040319.0 -4.05 % 3.82 %
413

PolySwarm
NCT

$ 0.01 $ 17,789,915.00 1468214570.0 1.66 % -1.38 %
414

ProChain
PRA

$ 0.36 $ 17,756,846.00 49562749.0 0.21 % -5.84 %
415

Incent
INCNT

$ 0.38 $ 17,554,597.00 46016602.0 -0.62 % -5.52 %
416

Block Array
ARY

$ 0.26 $ 17,554,195.00 68430738.0 1.92 % 14.86 %
417

Lykke
LKK

$ 0.06 $ 17,523,263.00 312601133.0 0.69 % -4.74 %
418

EchoLink
EKO

$ 0.05 $ 17,441,432.00 372810007.0 1.0 % 1.02 %
419

MonetaryUnit
MUE

$ 0.13 $ 17,321,053.00 129736969.0 -0.41 % -3.49 %
420

BitDegree
BDG

$ 0.05 $ 17,303,509.00 354569198.0 4.07 % -2.07 %
421

Swarm
SWM

$ 0.34 $ 17,233,174.00 51113355.0 -0.29 % -6.76 %
422

FlorinCoin
FLO

$ 0.12 $ 17,205,503.00 143689323.0 -1.4 % -5.4 %
423

Snovio
SNOV

$ 0.04 $ 17,070,655.00 404980448.0 -2.69 % 6.87 %
424

SolarCoin
SLR

$ 0.40 $ 16,894,838.00 42172993.0 0.03 % 0.32 %
425

TE-FOOD
TFD

$ 0.04 $ 16,890,177.00 416877739.0 -0.19 % -9.24 %
426

TokenClub
TCT

$ 0.03 $ 16,812,384.00 481425335.0 -1.22 % -9.84 %
427

ICOS
ICOS

$ 29.58 $ 16,799,262.00 567863.0 0.3 % 1.6 %
428

Blackmoon
BMC

$ 0.79 $ 16,790,750.00 21134849.0 -1.47 % 1.53 %
429

Bismuth
BIS

$ 1.83 $ 16,768,677.00 9179263.0 -1.27 % -5.3 %
430

Stox
STX

$ 0.39 $ 16,657,998.00 42534606.0 -0.37 % -5.1 %
431

WhiteCoin
XWC

$ 0.07 $ 16,571,477.00 248896091.0 -0.14 % 1.65 %
432

Divi
DIVX

$ 3.17 $ 16,321,400.00 5143207.0 -2.6 % 27.87 %
433

Nimiq Exchange Token
NET

$ 1.55 $ 16,283,400.00 10500000.0 0.07 % -13.62 %
434

EncrypGen
DNA

$ 0.26 $ 16,199,208.00 61938257.0 0.15 % -4.89 %
435

Uquid Coin
UQC

$ 1.60 $ 15,965,000.00 10000000.0 -18.4 % -16.54 %
436

Tao
XTO

$ 0.48 $ 15,755,452.00 32887097.0 1.35 % -6.64 %
437

Myriad
XMY

$ 0.01 $ 15,694,204.00 1569641750.0 1.36 % -2.87 %
438

Rubycoin
RBY

$ 0.61 $ 15,676,005.00 25552094.0 -0.11 % -8.03 %
439

Debitum Network
DEB

$ 0.08 $ 15,537,411.00 189282333.0 -5.82 % -14.37 %
440

Polybius
PLBT

$ 3.89 $ 15,456,494.00 3969565.0 4.09 % -8.79 %
441

DIMCOIN
DIM

$ 0.01 $ 15,454,133.00 2102485837.0 6.47 % 34.47 %
442

NoLimitCoin
NLC2

$ 0.07 $ 15,244,500.00 205603330.0 -0.33 % 2.88 %
443

Linda
LINDA

$ 0.00 $ 15,241,606.00 8985047494.0 -4.39 % 0.86 %
444

Interplanetary Broadcast Coin
IPBC

$ 0.36 $ 15,189,122.00 41921610.0 -1.18 % 5.87 %
445

FairCoin
FAIR

$ 0.28 $ 15,112,580.00 53193831.0 -0.13 % -14.95 %
446

Olympus Labs
MOT

$ 0.39 $ 15,034,898.00 38440235.0 -1.87 % -10.85 %
447

Databits
DTB

$ 0.65 $ 14,841,330.00 22747809.0 -0.65 % -6.62 %
448

Swarm City
SWT

$ 1.82 $ 14,828,630.00 8153333.0 0.58 % -6.08 %
449

BitSend
BSD

$ 0.78 $ 14,805,364.00 18936275.0 -0.21 % -2.98 %
450

Bitcoin Green
BITG

$ 5.13 $ 14,763,480.00 2876027.0 3.53 % 4.68 %
451

ALQO
ALQO

$ 0.39 $ 14,744,269.00 37891025.0 -3.62 % 1.9 %
452

OKCash
OK

$ 0.20 $ 14,639,177.00 73975213.0 4.35 % -0.5 %
453

Energycoin
ENRG

$ 0.12 $ 14,607,632.00 121820619.0 0.09 % 2.41 %
454

Rialto
XRL

$ 0.19 $ 14,587,693.00 75030308.0 -0.64 % -4.48 %
455

Everus
EVR

$ 0.17 $ 14,412,217.00 83507454.0 -0.17 % 0.65 %
456

Nexium
NXC

$ 0.22 $ 14,316,074.00 66520799.0 0.89 % -0.67 %
457

XPA
XPA

$ 0.25 $ 14,299,584.00 57177751.0 16.81 % -7.88 %
458

Clams
CLAM

$ 4.77 $ 14,203,643.00 2977784.0 -0.61 % 0.79 %
459

Cashaa
CAS

$ 0.04 $ 14,133,342.00 359519081.0 -0.13 % 5.38 %
460

Auctus
AUC

$ 0.92 $ 14,001,561.00 15260889.0 2.18 % 21.54 %
461

ALIS
ALIS

$ 0.36 $ 13,948,871.00 38538647.0 -1.25 % 5.75 %
462

Effect.AI
EFX

$ 0.07 $ 13,927,343.00 193668526.0 2.05 % 9.45 %
463

NeosCoin
NEOS

$ 3.67 $ 13,876,033.00 3778506.0 -0.6 % 1.43 %
464

DomRaider
DRT

$ 0.02 $ 13,810,046.00 591500000.0 -3.87 % 1.18 %
465

Flixxo
FLIXX

$ 0.18 $ 13,628,163.00 77161802.0 -0.81 % -5.71 %
466

DecentBet
DBET

$ 0.11 $ 13,542,095.00 121205919.0 -3.48 % 2.5 %
467

Patientory
PTOY

$ 0.19 $ 13,505,380.00 70000000.0 -1.7 % -7.83 %
468

Etheroll
DICE

$ 1.92 $ 13,439,615.00 7001623.0 -1.27 % -9.97 %
469

Musicoin
MUSIC

$ 0.02 $ 13,337,242.00 699959694.0 0.14 % 0.3 %
470

CargoX
CXO

$ 0.10 $ 13,327,397.00 129071409.0 -2.08 % -10.87 %
471

Neumark
NEU

$ 0.46 $ 13,290,782.00 28723038.0 -0.28 % 1.45 %
472

FoldingCoin
FLDC

$ 0.02 $ 13,279,920.00 585880527.0 0.54 % -0.58 %
473

bitUSD
BITUSD

$ 1.04 $ 13,238,778.00 12737800.0 0.01 % 0.93 %
474

LALA World
LALA

$ 0.07 $ 13,104,283.00 185681985.0 -0.43 % 5.97 %
475

Golos
GOLOS

$ 0.11 $ 13,083,947.00 124518891.0 1.02 % -0.4 %
476

Fluz Fluz
FLUZ

$ 0.06 $ 13,083,845.00 204780000.0 -0.67 % -4.72 %
477

Hat.Exchange
HAT

$ 2.46 $ 12,972,213.00 5281910.0 -0.21 % -2.09 %
478

Spectrecoin
XSPEC

$ 0.62 $ 12,879,506.00 20785264.0 -4.25 % 0.97 %
479

CanYaCoin
CAN

$ 0.31 $ 12,866,707.00 41014393.0 1.92 % -1.98 %
480

Bounty0x
BNTY

$ 0.09 $ 12,855,710.00 136749630.0 5.05 % -4.77 %
481

Smartlands
SLT

$ 2.51 $ 12,823,091.00 5100896.0 5.89 % 24.74 %
482

Rise
RISE

$ 0.10 $ 12,817,557.00 123614210.0 -32.23 % 3.58 %
483

GoByte
GBX

$ 9.62 $ 12,788,049.00 1329308.0 -0.92 % 5.83 %
484

Boolberry
BBR

$ 1.11 $ 12,719,338.00 11416386.0 -0.15 % 1.02 %
485

FintruX Network
FTX

$ 0.25 $ 12,561,674.00 49503157.0 -2.67 % -21.06 %
486

Pluton
PLU

$ 14.70 $ 12,494,483.00 850000.0 -0.49 % -4.92 %
487

Worldcore
WRC

$ 0.07 $ 12,408,735.00 175109299.0 -0.59 % 2.57 %
488

Waves Community Token
WCT

$ 1.23 $ 12,268,885.00 9969597.0 -0.43 % -1.22 %
489

Oxycoin
OXY

$ 0.11 $ 12,226,426.00 108120955.0 -0.23 % 0.94 %
490

Rentberry
BERRY

$ 0.05 $ 12,169,648.00 225464482.0 -3.62 % -1.28 %
491

CoinPoker
CHP

$ 0.06 $ 12,064,408.00 189075671.0 -0.34 % -2.23 %
492

Solaris
XLR

$ 9.69 $ 12,056,301.00 1243804.0 -1.51 % 16.04 %
493

BitConnect
BCC

$ 1.28 $ 12,045,607.00 9406222.0 -0.2 % 6.12 %
494

NewYorkCoin
NYC

$ 0.00 $ 11,988,084.00 134024588760 1.36 % -0.22 %
495

True USD
TUSD

$ 1.00 $ 11,958,299.00 12013115.0 -0.04 % 0.01 %
496

CVCoin
CVCOIN

$ 1.21 $ 11,872,413.00 9837033.0 0.46 % 5.04 %
497

DubaiCoin
DBIX

$ 5.29 $ 11,813,341.00 2232901.0 -0.28 % 1.99 %
498

LockTrip
LOC

$ 1.26 $ 11,726,236.00 9292966.0 -0.45 % -4.59 %
499

Target Coin
TGT

$ 0.01 $ 11,681,362.00 952429892.0 -0.14 % 10.55 %
500

NaPoleonX
NPX

$ 0.46 $ 11,585,967.00 25330000.0 4.08 % -19.84 %
501

HollyWoodCoin
HWC

$ 2.93 $ 11,557,492.00 3950496.0 -0.14 % 8.13 %
502

Polis
POLIS

$ 6.28 $ 11,518,686.00 1834697.0 -0.32 % 1.41 %
503

Auroracoin
AUR

$ 1.33 $ 11,503,550.00 8658139.0 -0.51 % -4.39 %
504

Primas
PST

$ 0.22 $ 11,480,832.00 51200000.0 -17.19 % -13.46 %
505

Remme
REM

$ 0.02 $ 11,463,551.00 600295910.0 0.44 % -1.94 %
506

Leadcoin
LDC

$ 0.01 $ 11,413,877.00 784399592.0 -0.42 % 1.31 %
507

Pure
PURE

$ 1.69 $ 11,406,311.00 6762221.0 -0.47 % -8.67 %
508

Payfair
PFR

$ 0.13 $ 11,405,488.00 88999687.0 -0.69 % 9.52 %
509

Maecenas
ART

$ 0.38 $ 11,386,868.00 30150150.0 -0.13 % -6.91 %
510

ATN
ATN

$ 0.53 $ 11,371,703.00 21415354.0 -1.28 % 8.87 %
511

Gambit
GAM

$ 9.44 $ 11,332,810.00 1200279.0 -0.15 % 0.99 %
512

CoinFi
COFI

$ 0.07 $ 11,295,658.00 172291295.0 -3.71 % -7.1 %
513

Syndicate
SYNX

$ 0.58 $ 11,295,388.00 19531650.0 0.03 % 5.01 %
514

Quantum
QAU

$ 0.15 $ 11,236,806.00 75177666.0 3.78 % 7.41 %
515

Haven Protocol
XHV

$ 6.25 $ 11,166,192.00 1787821.0 2.26 % 22.47 %
516

Open Trading Network
OTN

$ 3.05 $ 10,965,989.00 3592379.0 0.36 % 2.48 %
517

Profile Utility Token
PUT

$ 0.25 $ 10,921,103.00 42899186.0 14.81 % 4.57 %
518

GCN Coin
GCN

$ 0.00 $ 10,841,075.00 155258435000 1.25 % 137.76 %
519

TransferCoin
TX

$ 1.68 $ 10,805,311.00 6437327.0 1.17 % -6.45 %
520

Elixir
ELIX

$ 0.34 $ 10,796,535.00 31490090.0 -1.81 % -0.92 %
521

Mooncoin
MOON

$ 0.00 $ 10,728,027.00 224013928517 1.11 % 4.66 %
522

MedicCoin
MEDIC

$ 0.06 $ 10,652,906.00 176672440.0 1.78 % -6.76 %
523

The ChampCoin
TCC

$ 0.06 $ 10,542,217.00 164925727.0 -0.13 % 2.4 %
524

InvestFeed
IFT

$ 0.05 $ 10,486,143.00 191381257.0 -0.2 % -2.48 %
525

FidentiaX
FDX

$ 0.10 $ 10,462,599.00 105000000.0 -1.06 % -2.4 %
526

Dynamic
DYN

$ 2.14 $ 10,442,924.00 4890498.0 1.4 % -6.61 %
527

Mysterium
MYST

$ 0.53 $ 10,378,285.00 19429024.0 -0.11 % -12.7 %
528

Stealthcoin
XST

$ 0.36 $ 10,347,132.00 28651382.0 -1.76 % 1.55 %
529

Sphere
SPHR

$ 3.35 $ 10,318,971.00 3082940.0 -0.35 % 1.62 %
530

ClearCoin
CLR

$ 0.01 $ 10,238,160.00 800000000.0 0.56 % 2.75 %
531

Chronobank
TIME

$ 14.38 $ 10,211,990.00 710113.0 -0.28 % -2.71 %
532

adbank
ADB

$ 0.02 $ 10,204,298.00 480953700.0 -0.8 % -23.98 %
533

Rivetz
RVT

$ 0.38 $ 10,054,203.00 26244468.0 -0.16 % 2.1 %
534

Bitcrystals
BCY

$ 0.43 $ 9,950,152.00 23178754.0 -0.56 % -0.16 %
535

Espers
ESP

$ 0.00 $ 9,940,241.00 21479037072.0 0.68 % 7.49 %
536

Ink Protocol
XNK

$ 0.06 $ 9,925,407.00 167960778.0 4.04 % -2.38 %
537

ToaCoin
TOA

$ 0.00 $ 9,906,790.00 2440192106.0 -1.08 % 4.86 %
538

AirToken
AIR

$ 0.01 $ 9,880,437.00 1050000000.0 -0.95 % 0.26 %
539

Insights Network
INSTAR

$ 0.08 $ 9,857,781.00 125347375.0 -0.77 % -1.31 %
540

Mintcoin
MINT

$ 0.00 $ 9,742,853.00 24947260808.0 -11.46 % -15.13 %
541

Bulwark
BWK

$ 1.51 $ 9,719,482.00 6417278.0 -6.11 % -6.44 %
542

Guaranteed Ethurance Token Extra
GETX

$ 0.03 $ 9,633,060.00 300000000.0 -1.74 % -10.13 %
543

Circuits of Value
COVAL

$ 0.01 $ 9,630,640.00 1000000000.0 -0.15 % -2.51 %
544

bitqy
BQ

$ 0.00 $ 9,608,220.00 3112780785.0 -0.24 % -24.07 %
545

InsurePal
IPL

$ 0.05 $ 9,578,132.00 201000000.0 1.2 % 3.49 %
546

Sequence
SEQ

$ 0.21 $ 9,535,351.00 45573536.0 2.54 % -2.57 %
547

Aventus
AVT

$ 1.59 $ 9,518,880.00 6000000.0 1.35 % -1.15 %
548

PinkCoin
PINK

$ 0.02 $ 9,479,574.00 381906699.0 -0.59 % -2.06 %
549

MyBit Token
MYB

$ 3.35 $ 9,390,843.00 2799476.0 -0.33 % -3.75 %
550

U.CASH
UCASH

$ 0.01 $ 9,361,097.00 1844678441.0 2.41 % 19.48 %
551

Publica
PBL

$ 0.50 $ 9,341,677.00 18582933.0 -2.63 % -12.08 %
552

Playkey
PKT

$ 0.68 $ 9,325,290.00 13631512.0 3.06 % 19.85 %
553

Curecoin
CURE

$ 0.39 $ 9,297,512.00 23864496.0 -0.32 % -2.89 %
554

Spectiv
SIG

$ 0.04 $ 9,275,206.00 220625490.0 8.4 % 8.28 %
555

ClearPoll
POLL

$ 1.32 $ 9,207,228.00 6999991.0 -1.75 % 5.43 %
556

HEAT
HEAT

$ 0.27 $ 9,164,031.00 33793916.0 -0.12 % 10.25 %
557

Gladius Token
GLA

$ 0.81 $ 9,158,405.00 11286149.0 -1.86 % -3.26 %
558

Zilla
ZLA

$ 0.24 $ 9,110,558.00 38466654.0 -3.97 % -10.89 %
559

Internet of People
IOP

$ 2.58 $ 9,093,009.00 3525843.0 -0.02 % -0.37 %
560

Pandacoin
PND

$ 0.00 $ 9,084,505.00 32514916898.0 0.03 % 5.25 %
561

Tokes
TKS

$ 2.70 $ 9,037,795.00 3342540.0 -1.16 % -4.53 %
562

IP Exchange
IPSX

$ 0.01 $ 8,948,735.00 802404382.0 -1.12 % -2.2 %
563

eBoost
EBST

$ 0.44 $ 8,894,200.00 20000000.0 -1.07 % -11.33 %
564

B2BX
B2B

$ 0.54 $ 8,851,897.00 16304929.0 4.98 % 5.37 %
565

Russian Miner Coin
RMC

$ 5,852.98 $ 8,820,441.00 1507.0 4.87 % 1.3 %
566

ATLANT
ATL

$ 0.23 $ 8,794,355.00 37551901.0 -0.11 % -7.62 %
567

Xaurum
XAUR

$ 0.07 $ 8,742,070.00 127133527.0 -1.61 % -10.11 %
568

Novacoin
NVC

$ 4.22 $ 8,655,985.00 2053069.0 -0.35 % -0.25 %
569

HOQU
HQX

$ 0.06 $ 8,635,177.00 151118386.0 -0.78 % -5.16 %
570

EXRNchain
EXRN

$ 0.00 $ 8,577,590.00 92500000000.0 4.28 % 11.48 %
571

Hackspace Capital
HAC

$ 0.03 $ 8,478,825.00 324708672.0 -0.13 % 2.56 %
572

ATBCoin
ATB

$ 0.20 $ 8,450,146.00 41469038.0 -1.29 % 1.86 %
573

Voise
VOISE

$ 0.02 $ 8,349,439.00 513887536.0 0.1 % 22.97 %
574

Hubii Network
HBT

$ 0.61 $ 8,306,096.00 13516418.0 -0.76 % -16.92 %
575

Eroscoin
ERO

$ 0.04 $ 8,304,636.00 186744000.0 -0.15 % 0.69 %
576

GeoCoin
GEO

$ 2.58 $ 8,174,854.00 3170551.0 -0.2 % -9.05 %
577

Travelflex
TRF

$ 0.11 $ 8,174,235.00 77668629.0 1.03 % -13.06 %
578

Change
CAG

$ 0.22 $ 8,106,157.00 37109987.0 -1.94 % -3.6 %
579

AsiaCoin
AC

$ 0.01 $ 8,092,593.00 1428504666.0 -0.13 % -4.0 %
580

Breakout Stake
BRX

$ 1.29 $ 8,091,154.00 6268082.0 -2.66 % 0.14 %
581

Pirl
PIRL

$ 0.66 $ 8,001,959.00 12115296.0 -0.13 % 14.78 %
582

GET Protocol
GET

$ 0.77 $ 8,000,261.00 10384393.0 -0.75 % -1.11 %
583

ArtByte
ABY

$ 0.01 $ 7,995,988.00 792537250.0 -0.06 % 1.4 %
584

REBL
REBL

$ 0.05 $ 7,950,600.00 169285965.0 -0.39 % -3.13 %
585

BitDice
CSNO

$ 0.11 $ 7,931,140.00 70000000.0 -0.13 % -7.06 %
586

Viuly
VIU

$ 0.01 $ 7,818,976.00 692968921.0 0.41 % -6.1 %
587

OBITS
OBITS

$ 0.49 $ 7,697,420.00 15674600.0 -0.02 % 4.66 %
588

Dovu
DOVU

$ 0.10 $ 7,678,704.00 73793250.0 -0.41 % -2.99 %
589

DopeCoin
DOPE

$ 0.07 $ 7,631,290.00 116845228.0 0.19 % -3.16 %
590

SportyCo
SPF

$ 0.15 $ 7,611,981.00 52406425.0 -2.7 % -13.76 %
591

BLUE
BLUE

$ 0.20 $ 7,491,248.00 36645278.0 -1.38 % 7.83 %
592

NVO
NVST

$ 0.49 $ 7,381,440.00 15000000.0 0.46 % -7.22 %
593

Spectre.ai Utility Token
SXUT

$ 0.30 $ 7,379,521.00 24529558.0 -0.42 % -1.69 %
594

HelloGold
HGT

$ 0.03 $ 7,303,920.00 263034654.0 -0.63 % -19.57 %
595

Gatcoin
GAT

$ 0.01 $ 7,256,082.00 529861449.0 -0.16 % -2.78 %
596

Bela
BELA

$ 0.17 $ 7,191,438.00 41176050.0 -0.12 % 23.56 %
597

Opus
OPT

$ 0.05 $ 7,168,104.00 140080549.0 1.08 % 10.9 %
598

Internxt
INXT

$ 11.33 $ 7,135,680.00 629610.0 -0.36 % -7.95 %
599

Pesetacoin
PTC

$ 0.05 $ 7,113,837.00 133679034.0 -0.12 % -2.55 %
600

AidCoin
AID

$ 0.19 $ 7,081,876.00 36907836.0 1.09 % -7.64 %
601

Dotcoin
DOT

$ 0.02 $ 7,081,622.00 295377750.0 1.37 % -1.4 %
602

Kore
KORE

$ 3.50 $ 7,078,000.00 2022465.0 -0.95 % -1.46 %
603

CryptoPing
PING

$ 0.71 $ 7,048,338.00 9952089.0 0.08 % -2.87 %
604

APX
APX

$ 9.91 $ 6,967,794.00 703179.0 1.56 % -1.43 %
605

LOCIcoin
LOCI

$ 0.19 $ 6,918,867.00 36518110.0 -3.73 % 2.86 %
606

BitcoinZ
BTCZ

$ 0.00 $ 6,914,623.00 1625837670.0 -4.15 % -3.05 %
607

Xenon
XNN

$ 0.02 $ 6,893,370.00 300000000.0 -2.54 % -21.08 %
608

Dether
DTH

$ 0.09 $ 6,856,572.00 72500000.0 3.09 % -17.08 %
609

GoldCoin
GLD

$ 0.16 $ 6,642,319.00 40977936.0 -1.08 % -0.6 %
610

Memetic / PepeCoin
MEME

$ 0.30 $ 6,617,784.00 22143054.0 -0.83 % -4.24 %
611

Ethorse
HORSE

$ 0.07 $ 6,604,020.00 100475600.0 -0.22 % -9.89 %
612

IDEX Membership
IDXM

$ 3,289.60 $ 6,579,200.00 2000.0 -0.71 % -5.79 %
613

Bitcoin Plus
XBC

$ 60.38 $ 6,570,990.00 108827.0 -0.18 % -1.8 %
614

Hexx
HXX

$ 4.09 $ 6,519,891.00 1594129.0 -4.73 % 6.25 %
615

Ties.DB
TIE

$ 0.16 $ 6,506,923.00 40673606.0 -0.15 % 4.99 %
616

Leverj
LEV

$ 0.05 $ 6,461,251.00 118090511.0 3.53 % -14.63 %
617

Universal Currency
UNIT

$ 0.47 $ 6,458,717.00 13654418.0 -4.94 % -2.78 %
618

Autonio
NIO

$ 0.10 $ 6,405,545.00 65828135.0 -2.2 % 2.02 %
619

FedoraCoin
TIPS

$ 0.00 $ 6,342,602.00 212269865434 -2.62 % 41.94 %
620

Nework
NKC

$ 0.05 $ 6,324,763.00 125400010.0 -0.82 % 9.83 %
621

HyperStake
HYP

$ 0.01 $ 6,278,506.00 1203020888.0 -0.45 % 13.09 %
622

B3Coin
KB3

$ 0.01 $ 6,215,612.00 725465287.0 -1.18 % 3.41 %
623

Privatix
PRIX

$ 5.24 $ 6,201,153.00 1182668.0 0.85 % 14.92 %
624

HEROcoin
PLAY

$ 0.05 $ 6,160,671.00 119054840.0 -1.96 % -11.03 %
625

ExclusiveCoin
EXCL

$ 1.35 $ 6,135,336.00 4554815.0 -0.27 % -0.31 %
626

Qwark
QWARK

$ 0.11 $ 6,106,547.00 54422641.0 0.31 % -2.1 %
627

BlockCAT
CAT

$ 0.83 $ 6,102,689.00 7360121.0 -0.13 % -12.85 %
628

EuropeCoin
ERC

$ 0.60 $ 6,017,616.00 10055807.0 0.5 % -0.25 %
629

TrueFlip
TFL

$ 0.96 $ 6,015,031.00 6247267.0 3.15 % -2.63 %
630

JET8
J8T

$ 0.02 $ 6,008,372.00 268367472.0 -1.58 % 8.28 %
631

Astro
ASTRO

$ 1.81 $ 5,999,761.00 3313833.0 -0.72 % -3.22 %
632

Bonpay
BON

$ 0.52 $ 5,913,160.00 11290301.0 0.55 % -10.7 %
633

SpreadCoin
SPR

$ 0.60 $ 5,912,973.00 9931143.0 -2.44 % -6.13 %
634

Hedge
HDG

$ 1.59 $ 5,894,227.00 3709674.0 -0.49 % -63.39 %
635

ShareX
SEXC

$ 0.01 $ 5,891,590.00 645515075.0 -2.86 % -2.91 %
636

MaxCoin
MAX

$ 0.09 $ 5,824,792.00 61445805.0 -14.3 % 25.7 %
637

Bitmark
BTM

$ 0.67 $ 5,804,076.00 8652585.0 0.61 % 6.75 %
638

Aigang
AIX

$ 0.30 $ 5,788,327.00 19321214.0 -3.56 % -8.06 %
639

Social Send
SEND

$ 0.17 $ 5,571,160.00 32074754.0 -1.77 % 5.95 %
640

BunnyCoin
BUN

$ 0.00 $ 5,566,402.00 102992263461 0.02 % 66.0 %
641

Hush
HUSH

$ 1.49 $ 5,550,570.00 3715963.0 -1.49 % 0.96 %
642

NuBits
USNBT

$ 0.56 $ 5,536,620.00 9873475.0 -0.04 % -2.15 %
643

EncryptoTel [WAVES]
ETT

$ 0.09 $ 5,433,161.00 62131190.0 -0.12 % 67.27 %
644

Tracto
TRCT

$ 0.22 $ 5,407,047.00 24779100.0 8.51 % -15.24 %
645

Sumokoin
SUMO

$ 1.91 $ 5,386,287.00 2827061.0 -1.13 % 16.15 %
646

Experty
EXY

$ 0.20 $ 5,384,839.00 27088352.0 0.33 % -2.07 %
647

Breakout
BRK

$ 0.28 $ 5,354,670.00 18809566.0 0.21 % 6.93 %
648

vTorrent
VTR

$ 0.46 $ 5,337,868.00 11554128.0 -2.08 % -3.96 %
649

Sprouts
SPRTS

$ 0.00 $ 5,281,899.00 6640590928969 -3.42 % 2.67 %
650

VeriumReserve
VRM

$ 3.26 $ 5,187,272.00 1590753.0 0.19 % -10.2 %
651

AdShares
ADST

$ 0.27 $ 5,178,154.00 19379103.0 -0.22 % 0.07 %
652

Iungo
ING

$ 0.13 $ 5,175,480.00 40000000.0 1.74 % -9.53 %
653

LIFE
LIFE

$ 0.00 $ 5,092,641.00 17979060138.0 -20.16 % -17.2 %
654

2GIVE
2GIVE

$ 0.01 $ 5,050,774.00 519365621.0 0.85 % -4.48 %
655

Monkey Project
MONK

$ 4.57 $ 5,038,533.00 1102176.0 -0.37 % -2.57 %
656

CannabisCoin
CANN

$ 0.07 $ 5,036,708.00 77231176.0 -0.26 % -4.87 %
657

Education Ecosystem
LEDU

$ 0.02 $ 4,920,004.00 217789857.0 -4.67 % -11.0 %
658

Sether
SETH

$ 0.28 $ 4,864,754.00 17264984.0 -0.65 % -2.52 %
659

Neutron
NTRN

$ 0.14 $ 4,826,592.00 35254528.0 -0.93 % -5.28 %
660

GoldMint
MNTP

$ 2.52 $ 4,822,422.00 1914997.0 -1.14 % -8.59 %
661

BioCoin
BIO

$ 0.01 $ 4,799,760.00 621476184.0 5.02 % 28.53 %
662

DeviantCoin
DEV

$ 1.96 $ 4,780,005.00 2435051.0 -4.22 % -9.17 %
663

1World
1WO

$ 0.23 $ 4,699,795.00 20318168.0 0.81 % -10.37 %
664

Creditbit
CRB

$ 0.28 $ 4,645,589.00 16639703.0 -0.08 % 2.54 %
665

Vezt
VZT

$ 0.10 $ 4,643,734.00 47972660.0 2.9 % 4.51 %
666

EZToken
EZT

$ 0.40 $ 4,543,420.00 11500000.0 1.57 % -5.57 %
667

Cryptopay
CPAY

$ 0.07 $ 4,442,202.00 67497236.0 -0.69 % -3.04 %
668

Riecoin
RIC

$ 0.10 $ 4,423,095.00 42742650.0 -0.51 % -3.1 %
669

DAO.Casino
BET

$ 0.03 $ 4,403,438.00 167270821.0 -0.69 % -5.4 %
670

XGOX
XGOX

$ 0.00 $ 4,378,912.00 2019253353.0 -4.17 % 42.87 %
671

COPYTRACK
CPY

$ 0.20 $ 4,378,076.00 22342937.0 -0.36 % 0.75 %
672

Lampix
PIX

$ 0.03 $ 4,331,428.00 135322017.0 0.35 % -3.63 %
673

Monoeci
XMCC

$ 1.04 $ 4,297,220.00 4144536.0 -0.39 % -9.64 %
674

Blitzcash
BLITZ

$ 1.04 $ 4,290,778.00 4142997.0 -1.57 % -1.5 %
675

Bitcloud
BTDX

$ 0.20 $ 4,266,343.00 21714872.0 -0.08 % 4.08 %
676

LuckChain
BASH

$ 0.01 $ 4,256,947.00 715868299.0 -0.13 % 5.75 %
677

MyWish
WISH

$ 0.22 $ 4,226,528.00 18825062.0 -1.68 % 17.2 %
678

Blockpool
BPL

$ 0.19 $ 4,209,889.00 22293890.0 -0.13 % -7.47 %
679

DCORP
DRP

$ 0.52 $ 4,209,326.00 8094002.0 -2.71 % -15.94 %
680

RefToken
REF

$ 5.68 $ 4,160,653.00 732429.0 -5.68 % -12.65 %
681

Primalbase Token
PBT

$ 3,295.90 $ 4,119,875.00 1250.0 -0.62 % -5.39 %
682

RussiaCoin
RC

$ 0.49 $ 4,100,659.00 8377873.0 -12.25 % -2.05 %
683

Uniform Fiscal Object
UFO

$ 0.00 $ 4,066,463.00 3598766887.0 -0.15 % -0.26 %
684

DigiPulse
DGPT

$ 2.85 $ 3,993,264.00 1402641.0 -11.98 % -26.46 %
685

StarterCoin
STAC

$ 0.02 $ 3,979,472.00 174607189.0 -0.75 % -5.89 %
686

Global Currency Reserve
GCR

$ 0.04 $ 3,978,408.00 104039776.0 -2.94 % -11.38 %
687

Sharpe Platform Token
SHP

$ 0.25 $ 3,976,969.00 16230144.0 -0.47 % 5.38 %
688

Stipend
SPD

$ 1.13 $ 3,976,882.00 3509984.0 -4.56 % 8.52 %
689

AudioCoin
ADC

$ 0.00 $ 3,955,416.00 885704818.0 -7.5 % 5.7 %
690

EverGreenCoin
EGC

$ 0.29 $ 3,904,660.00 13321301.0 -0.13 % -0.46 %
691

Zero
ZER

$ 1.30 $ 3,889,589.00 3002570.0 -1.97 % 12.03 %
692

Obsidian
ODN

$ 0.15 $ 3,849,625.00 25000000.0 2.42 % 2.34 %
693

Quark
QRK

$ 0.01 $ 3,814,377.00 255150784.0 -1.5 % -0.53 %
694

Goodomy
GOOD

$ 0.01 $ 3,797,578.00 463732924.0 1.29 % 1.31 %
695

vSlice
VSL

$ 0.11 $ 3,797,501.00 33390496.0 -0.15 % 1.16 %
696

Maverick Chain
MVC

$ 0.04 $ 3,751,150.00 100000810.0 -1.5 % 1.77 %
697

Denarius
DNR

$ 1.37 $ 3,703,839.00 2708593.0 0.34 % 3.09 %
698

BuzzCoin
BUZZ

$ 0.00 $ 3,703,572.00 19433874394.0 -0.17 % 1.35 %
699

Sharechain
SSS

$ 0.00 $ 3,678,237.00 2294023561.0 0.24 % -3.35 %
700

Bitswift
SWIFT

$ 0.94 $ 3,667,798.00 3884635.0 -1.38 % 0.99 %
701

TrustPlus
TRUST

$ 0.11 $ 3,647,572.00 32086595.0 0.6 % 3.51 %
702

Jiyo
JIYO

$ 0.15 $ 3,640,292.00 24092895.0 -4.64 % -2.43 %
703

Zephyr
ZEPH

$ 0.03 $ 3,628,124.00 125990535.0 0.4 % -9.76 %
704

Linx
LINX

$ 0.16 $ 3,623,159.00 22307620.0 1.13 % -17.29 %
705

Upfiring
UFR

$ 0.22 $ 3,541,644.00 16085000.0 -0.45 % 10.04 %
706

Terracoin
TRC

$ 0.16 $ 3,537,722.00 22698801.0 1.41 % -5.56 %
707

Zeitcoin
ZEIT

$ 0.00 $ 3,523,891.00 36971196570.0 0.4 % 1.22 %
708

REAL
REAL

$ 0.35 $ 3,503,909.00 10055817.0 -0.49 % -13.79 %
709

Karbo
KRB

$ 0.60 $ 3,448,372.00 5746081.0 -0.27 % 4.39 %
710

PiplCoin
PIPL

$ 0.04 $ 3,443,160.00 83444258.0 -0.22 % -17.04 %
711

HireMatch
HIRE

$ 0.11 $ 3,389,529.00 32088698.0 3.41 % 5.59 %
712

HunterCoin
HUC

$ 0.15 $ 3,384,290.00 22374290.0 -4.5 % -0.06 %
713

Rupaya
RUPX

$ 0.18 $ 3,381,857.00 18800213.0 -1.2 % -6.43 %
714

Rupee
RUP

$ 0.14 $ 3,380,381.00 24195350.0 -1.04 % 14.08 %
715

Pylon Network
PYLNT

$ 9.44 $ 3,344,895.00 354264.0 -0.13 % 5.43 %
716

e-Gulden
EFL

$ 0.20 $ 3,296,982.00 16585919.0 0.15 % 0.08 %
717

CampusCoin
CMPCO

$ 0.01 $ 3,281,063.00 390928048.0 1.5 % -4.11 %
718

Sociall
SCL

$ 0.20 $ 3,263,345.00 16714020.0 -0.22 % -11.16 %
719

Magi
XMG

$ 0.41 $ 3,263,208.00 7864062.0 1.21 % 7.56 %
720

Verify
CRED

$ 0.24 $ 3,257,464.00 13308864.0 -1.04 % -13.23 %
721

Graft
GRFT

$ 0.02 $ 3,246,816.00 167744693.0 -0.15 % -3.67 %
722

EquiTrader
EQT

$ 0.31 $ 3,238,515.00 10468873.0 -0.2 % 0.62 %
723

Bezop
BEZ

$ 0.08 $ 3,221,404.00 40634684.0 -0.42 % -1.25 %
724

MicroMoney
AMM

$ 0.31 $ 3,204,111.00 10428723.0 -0.48 % -8.98 %
725

ZrCoin
ZRC

$ 0.83 $ 3,163,556.00 3807146.0 -0.15 % -4.4 %
726

Ixcoin
IXC

$ 0.15 $ 3,159,481.00 20999088.0 -0.18 % -5.13 %
727

Elite
1337

$ 0.00 $ 3,111,464.00 26168304573.0 -33.44 % -33.84 %
728

Sexcoin
SXC

$ 0.02 $ 3,101,565.00 126733120.0 -0.14 % 0.18 %
729

Darcrus
DAR

$ 0.22 $ 3,058,809.00 13600388.0 -0.13 % 9.74 %
730

EventChain
EVC

$ 0.10 $ 3,047,983.00 31250497.0 0.27 % -11.55 %
731

TrezarCoin
TZC

$ 0.03 $ 3,046,225.00 95718600.0 -1.0 % 0.09 %
732

Ace
ACE

$ 0.32 $ 2,977,582.00 9225260.0 -0.0 % -15.81 %
733

ChainCoin
CHC

$ 0.19 $ 2,893,582.00 15044880.0 -0.15 % 0.48 %
734

Carboncoin
CARBON

$ 0.00 $ 2,892,484.00 15392019629.0 -0.12 % 2.36 %
735

PutinCoin
PUT

$ 0.01 $ 2,887,951.00 420099770.0 -4.99 % -6.14 %
736

Unitus
UIS

$ 0.05 $ 2,866,265.00 58604510.0 0.73 % 34.05 %
737

NobleCoin
NOBL

$ 0.00 $ 2,855,636.00 2326516145.0 -0.15 % 18.04 %
738

808Coin
808

$ 0.00 $ 2,843,860.00 47667299680.0 -0.89 % 41.36 %
739

Mercury Protocol
GMT

$ 0.02 $ 2,831,295.00 170309625.0 -0.69 % -4.7 %
740

Bitzeny
ZNY

$ 0.04 $ 2,830,107.00 75614500.0 -1.05 % 1.79 %
741

Speed Mining Service
SMS

$ 26.78 $ 2,803,615.00 104680.0 -1.01 % 9.75 %
742

Crave
CRAVE

$ 0.18 $ 2,795,649.00 15115699.0 -0.23 % -13.23 %
743

Creativecoin
CREA

$ 0.20 $ 2,787,524.00 14192879.0 -0.1 % 2.35 %
744

CryCash
CRC

$ 0.61 $ 2,749,557.00 4525416.0 -2.27 % 12.69 %
745

Magnet
MAG

$ 0.11 $ 2,715,445.00 23790681.0 -1.34 % -1.19 %
746

Tokenbox
TBX

$ 0.24 $ 2,695,537.00 11086906.0 -1.32 % -10.85 %
747

Altcoin
ALT

$ 21.81 $ 2,686,896.00 123175.0 -2.5 % -2.84 %
748

Qvolta
QVT

$ 0.39 $ 2,683,442.00 6943163.0 0.14 % -17.26 %
749

Sense
SENSE

$ 0.02 $ 2,658,358.00 125548235.0 -0.08 % -0.23 %
750

EtherSportz
ESZ

$ 0.54 $ 2,656,471.00 4941600.0 1.43 % 17.2 %
751

eBitcoin
EBTC

$ 0.14 $ 2,614,606.00 18897126.0 -0.88 % -5.55 %
752

TeslaCoin
TES

$ 0.03 $ 2,580,149.00 75073737.0 2.67 % -13.15 %
753

Capricoin
CPC

$ 1.30 $ 2,577,725.00 1990045.0 -0.78 % -4.64 %
754

FORCE
FOR

$ 0.02 $ 2,571,168.00 123192742.0 -0.15 % 1.49 %
755

Farad
FRD

$ 0.02 $ 2,571,119.00 135560374.0 3.07 % -12.41 %
756

DigitalPrice
DP

$ 0.13 $ 2,530,520.00 19514024.0 -0.12 % 29.08 %
757

Kzcash
KZC

$ 2.09 $ 2,518,633.00 1204649.0 -3.77 % -23.33 %
758

MarteXcoin
MXT

$ 0.83 $ 2,456,818.00 2953212.0 -0.05 % 13.92 %
759

Ergo
EFYT

$ 6.06 $ 2,409,394.00 397300.0 0.26 % -16.86 %
760

onG.social
ONG

$ 0.10 $ 2,407,863.00 24998994.0 6.24 % -32.39 %
761

Ellaism
ELLA

$ 0.33 $ 2,390,660.00 7180926.0 3.09 % -12.91 %
762

LiteDoge
LDOGE

$ 0.00 $ 2,386,009.00 14989473544.0 0.21 % -10.65 %
763

AurumCoin
AU

$ 7.96 $ 2,370,854.00 297888.0 -14.28 % 17.45 %
764

Vsync
VSX

$ 0.01 $ 2,367,816.00 160559294.0 -0.13 % -18.4 %
765

Argentum
ARG

$ 0.25 $ 2,350,292.00 9369874.0 -10.06 % -2.86 %
766

IntenseCoin
ITNS

$ 0.01 $ 2,349,576.00 426943324.0 -11.4 % 0.76 %
767

Canada eCoin
CDN

$ 0.02 $ 2,325,747.00 97415544.0 2.62 % 27.81 %
768

Condensate
RAIN

$ 0.01 $ 2,324,904.00 174206255.0 -2.12 % 10.23 %
769

InPay
INPAY

$ 0.23 $ 2,317,520.00 10000000.0 0.4 % -10.04 %
770

Innova
INN

$ 0.82 $ 2,301,949.00 2800734.0 -0.15 % -3.86 %
771

DNotes
NOTE

$ 0.01 $ 2,301,611.00 153788278.0 -0.38 % -39.14 %
772

Indorse Token
IND

$ 0.05 $ 2,263,210.00 46508192.0 0.01 % -1.47 %
773

BlitzPredict
XBP

$ 0.01 $ 2,262,473.00 281780672.0 -19.17 % 35.13 %
774

KekCoin
KEK

$ 0.21 $ 2,258,646.00 10631872.0 -0.15 % 8.1 %
775

Chronologic
DAY

$ 3.33 $ 2,203,580.00 661104.0 -0.28 % 1.6 %
776

Blocklancer
LNC

$ 0.02 $ 2,179,995.00 120140384.0 1.85 % 16.25 %
777

STRAKS
STAK

$ 0.60 $ 2,126,024.00 3560111.0 -0.43 % 4.52 %
778

BiblePay
BBP

$ 0.00 $ 2,068,242.00 576450909.0 0.65 % -8.0 %
779

GPU Coin
GPU

$ 0.05 $ 2,050,401.00 40477042.0 4.27 % -15.76 %
780

Yocoin
YOC

$ 0.02 $ 2,037,130.00 112194700.0 -3.54 % -5.76 %
781

FundYourselfNow
FYN

$ 2.20 $ 1,992,675.00 904376.0 -0.69 % -13.52 %
782

BlueCoin
BLU

$ 0.00 $ 1,955,447.00 574683675.0 -14.32 % -28.74 %
783

UnbreakableCoin
UNB

$ 0.85 $ 1,944,071.00 2278150.0 0.28 % -1.87 %
784

SagaCoin
SAGA

$ 0.64 $ 1,940,745.00 3022323.0 -2.66 % -10.91 %
785

Coinlancer
CL

$ 0.03 $ 1,906,745.00 70666779.0 -1.22 % -0.56 %
786

FirstCoin
FRST

$ 0.06 $ 1,878,640.00 31207528.0 2.4 % -3.65 %
787

LatiumX
LATX

$ 0.02 $ 1,872,829.00 75015500.0 1.32 % 21.6 %
788

Ignition
IC

$ 3.64 $ 1,870,757.00 514291.0 -0.75 % 8.31 %
789

FLiK
FLIK

$ 0.03 $ 1,864,363.00 60123682.0 -0.13 % -12.4 %
790

Interstellar Holdings
HOLD

$ 0.01 $ 1,846,653.00 300929338.0 10.0 % 25.18 %
791

SkinCoin
SKIN

$ 0.02 $ 1,807,188.00 88183483.0 0.96 % -1.6 %
792

Footy Cash
XFT

$ 0.39 $ 1,801,525.00 4602101.0 -0.13 % -4.76 %
793

Numus
NMS

$ 0.65 $ 1,789,503.00 2750877.0 38.31 % 42.78 %
794

Kobocoin
KOBO

$ 0.07 $ 1,741,182.00 24700248.0 -0.17 % -5.6 %
795

WorldCoin
WDC

$ 0.01 $ 1,705,463.00 119606941.0 -0.15 % -0.17 %
796

WandX
WAND

$ 0.14 $ 1,681,218.00 12244135.0 -4.91 % -25.07 %
797

FlypMe
FYP

$ 0.09 $ 1,665,411.00 17638681.0 1.55 % -14.66 %
798

Global Cryptocurrency
GCC

$ 0.00 $ 1,638,165.00 694005171.0 1.61 % -31.84 %
799

Jesus Coin
JC

$ 0.00 $ 1,629,712.00 17627557939.0 -0.15 % 0.66 %
800

BitWhite
BTW

$ 0.04 $ 1,610,177.00 36325371.0 -1.89 % 2.52 %
801

Ethbits
ETBS

$ 1.14 $ 1,579,790.00 1391604.0 8.65 % -12.05 %
802

Tidex Token
TDX

$ 0.16 $ 1,562,550.00 9499999.0 -0.31 % -4.55 %
803

Oceanlab
OCL

$ 0.03 $ 1,553,825.00 46500000.0 0.47 % -12.53 %
804

GanjaCoin
MRJA

$ 0.09 $ 1,546,599.00 16562515.0 9.04 % -8.44 %
805

Adzcoin
ADZ

$ 0.03 $ 1,504,343.00 43500626.0 -0.31 % -8.3 %
806

DeusCoin
DEUS

$ 0.14 $ 1,502,249.00 11079837.0 -0.08 % 0.1 %
807

MCAP
MCAP

$ 0.14 $ 1,501,843.00 10490000.0 -0.87 % -8.33 %
808

Bytecent
BYC

$ 0.70 $ 1,476,088.00 2100152.0 -0.06 % 14.13 %
809

VIVO
VIVO

$ 0.83 $ 1,451,986.00 1740460.0 -3.42 % -2.35 %
810

ProCurrency
PROC

$ 0.01 $ 1,451,405.00 97911786.0 1.71 % 20.33 %
811

ArcticCoin
ARC

$ 0.06 $ 1,439,909.00 24716665.0 -2.06 % 4.66 %
812

Moin
MOIN

$ 0.19 $ 1,436,363.00 7558770.0 -0.13 % -8.81 %
813

Deutsche eMark
DEM

$ 0.04 $ 1,402,491.00 37213596.0 -7.82 % -13.4 %
814

Legends Room
LGD

$ 0.68 $ 1,360,124.00 2000000.0 0.83 % -4.49 %
815

IncaKoin
NKA

$ 0.00 $ 1,336,905.00 14132857504.0 -0.53 % -35.76 %
816

Synergy
SNRG

$ 0.37 $ 1,328,256.00 3599532.0 -1.58 % -14.57 %
817

ELTCOIN
ELTCOIN

$ 0.01 $ 1,314,576.00 90000000.0 -6.42 % -16.21 %
818

PlatinumBAR
XPTX

$ 1.70 $ 1,312,033.00 772825.0 -0.13 % 8.05 %
819

PopularCoin
POP

$ 0.00 $ 1,298,648.00 3440957649.0 33.14 % 15.94 %
820

MAZA
MZC

$ 0.00 $ 1,295,362.00 1055345280.0 -0.13 % 1.35 %
821

StarCredits
STRC

$ 0.28 $ 1,275,917.00 4500000.0 -0.13 % 39.51 %
822

Unify
UNIFY

$ 0.07 $ 1,269,764.00 17860831.0 -0.07 % -4.81 %
823

Version
V

$ 0.00 $ 1,253,996.00 493627330.0 -0.13 % -10.12 %
824

bitJob
STU

$ 0.03 $ 1,252,343.00 48043991.0 -0.32 % -3.94 %
825

Miners' Reward Token
MRT

$ 0.12 $ 1,224,940.00 10000000.0 -0.45 % -16.07 %
826

Skeincoin
SKC

$ 0.09 $ 1,216,559.00 13269632.0 3.26 % 18.04 %
827

NEVERDIE
NDC

$ 0.03 $ 1,187,391.00 41004200.0 -0.71 % 5.37 %
828

DRP Utility
DRPU

$ 0.33 $ 1,175,858.00 3530373.0 -1.26 % -1.34 %
829

Galactrum
ORE

$ 1.32 $ 1,170,143.00 888342.0 -6.49 % 55.12 %
830

Ethereum Cash
ECASH

$ 0.08 $ 1,161,796.00 14100000.0 -0.77 % 6.9 %
831

Bata
BTA

$ 0.23 $ 1,150,856.00 5014537.0 -2.44 % -8.53 %
832

Zennies
ZENI

$ 0.00 $ 1,133,160.00 1000812836.0 -0.13 % -5.54 %
833

Regalcoin
REC

$ 0.09 $ 1,121,418.00 12799009.0 1.78 % 10.43 %
834

Embers
MBRS

$ 0.02 $ 1,086,320.00 50000000.0 8.68 % 5.56 %
835

Zetacoin
ZET

$ 0.01 $ 1,077,107.00 167951908.0 -0.13 % 3.88 %
836

DraftCoin
DFT

$ 0.14 $ 1,075,999.00 7784011.0 -1.9 % 4.97 %
837

Growers International
GRWI

$ 0.91 $ 1,072,665.00 1183418.0 -0.15 % -2.22 %
838

Shekel
JEW

$ 0.01 $ 1,059,893.00 95711755.0 5.61 % 4.58 %
839

Dinastycoin
DCY

$ 0.00 $ 1,057,880.00 1600602182.0 -0.13 % 2.4 %
840

PeepCoin
PCN

$ 0.00 $ 1,054,403.00 11732483931.0 1.07 % 1.72 %
841

Guncoin
GUN

$ 0.01 $ 1,052,057.00 210236578.0 -0.15 % 5.56 %
842

Kolion
KLN

$ 1.48 $ 1,033,462.00 700524.0 0.31 % -0.22 %
843

DFSCoin
DFS

$ 0.06 $ 996,999.00 17540542.0 -0.15 % 7.88 %
844

PlusCoin
PLC

$ 0.00 $ 994,772.00 5172323624.0 -0.72 % 22.6 %
845

Machinecoin
MAC

$ 0.05 $ 988,480.00 21280600.0 -0.16 % -22.63 %
846

MagicCoin
MAGE

$ 0.13 $ 987,607.00 7366133.0 -0.13 % 2.67 %
847

CryptoCarbon
CCRB

$ 0.27 $ 976,090.00 3562111.0 -2.51 % 28.19 %
848

Authorship
ATS

$ 0.01 $ 968,120.00 89270427.0 0.13 % -7.94 %
849

Wild Crypto
WILD

$ 0.04 $ 959,963.00 24373456.0 -0.62 % 6.89 %
850

PetroDollar
XPD

$ 0.01 $ 956,943.00 63993275.0 -0.98 % -7.57 %
851

Centra
CTR

$ 0.01 $ 952,238.00 68000000.0 1.26 % -27.3 %
852

InsaneCoin
INSN

$ 0.05 $ 950,969.00 18938105.0 -0.13 % 22.01 %
853

Megacoin
MEC

$ 0.03 $ 944,758.00 37059669.0 -7.07 % 4.74 %
854

FujiCoin
FJC

$ 0.00 $ 891,292.00 1310942755.0 -10.19 % -21.83 %
855

CrowdCoin
CRC

$ 0.64 $ 882,210.00 1389300.0 -4.07 % -11.61 %
856

Sovereign Hero
HERO

$ 184.79 $ 881,984.00 4773.0 1.89 % -1.22 %
857

ICO OpenLedger
ICOO

$ 1.87 $ 873,627.00 465952.0 -1.91 % 3.09 %
858

The Cypherfunks
FUNK

$ 0.00 $ 866,380.00 47492394999.0 -4.76 % -30.77 %
859

Qbic
QBIC

$ 0.61 $ 866,249.00 1429463.0 -1.13 % 6.98 %
860

Crystal Clear
CCT

$ 0.18 $ 866,156.00 4874973.0 0.46 % 19.06 %
861

Happycoin
HPC

$ 0.06 $ 865,249.00 14209006.0 -0.07 % -2.14 %
862

Photon
PHO

$ 0.00 $ 858,123.00 22541131176.0 5.68 % -0.37 %
863

LanaCoin
LANA

$ 0.00 $ 842,205.00 894488793.0 -0.11 % 27.65 %
864

Bit20
BTWTY

$ 826,841.00 $ 840,070.00 1.0 0.58 % -1.55 %
865

Octoin Coin
OCC

$ 2.19 $ 836,332.00 381055.0 -0.31 % -3.31 %
866

Accelerator Network
ACC

$ 2.40 $ 829,745.00 345085.0 6.13 % 14.7 %
867

NetCoin
NET

$ 0.00 $ 817,510.00 787126712.0 -0.13 % -13.35 %
868

Digitalcoin
DGC

$ 0.03 $ 799,620.00 28823743.0 -0.12 % 10.3 %
869

Triangles
TRI

$ 7.27 $ 796,378.00 109533.0 -0.13 % 18.1 %
870

AquariusCoin
ARCO

$ 0.46 $ 790,038.00 1705061.0 -0.23 % 1.06 %
871

Equal
EQL

$ 0.00 $ 787,988.00 322236788.0 -3.21 % 2.33 %
872

NuShares
NSR

$ 0.00 $ 776,739.00 2777600756.0 -0.13 % -13.04 %
873

Centurion
CNT

$ 0.01 $ 772,977.00 73877869.0 -1.3 % 0.04 %
874

Startcoin
START

$ 0.02 $ 770,774.00 45079785.0 -1.12 % -8.86 %
875

FuckToken
FUCK

$ 0.01 $ 765,330.00 58144264.0 -0.71 % -33.11 %
876

Bitradio
BRO

$ 0.12 $ 764,645.00 6292752.0 -0.13 % -0.0 %
877

Soma
SCT

$ 0.17 $ 763,618.00 4483165.0 1.75 % 18.38 %
878

Suretly
SUR

$ 3.38 $ 748,203.00 221489.0 -1.27 % -2.14 %
879

Bitgem
BTG

$ 11.61 $ 704,871.00 60687.0 -0.13 % 4.11 %
880

Jetcoin
JET

$ 0.10 $ 699,313.00 6823701.0 -7.35 % -17.63 %
881

ArbitrageCT
ARCT

$ 0.01 $ 694,278.00 85782612.0 0.06 % -3.49 %
882

BitBar
BTB

$ 18.58 $ 689,248.00 37103.0 -0.01 % 5.04 %
883

TittieCoin
TTC

$ 0.00 $ 684,462.00 1259816434.0 -0.12 % -12.46 %
884

iEthereum
IETH

$ 0.04 $ 676,542.00 17982000.0 -2.33 % 7.79 %
885

BitTokens
BXT

$ 1.15 $ 675,581.00 588490.0 0.08 % -11.89 %
886

iTicoin
ITI

$ 20.46 $ 654,710.00 32000.0 3.05 % 42.08 %
887

ERC20
ERC20

$ 0.00 $ 653,993.00 1574741156.0 -1.89 % -3.82 %
888

Minereum
MNE

$ 0.24 $ 653,011.00 2711828.0 0.06 % 2.46 %
889

Tigereum
TIG

$ 0.11 $ 649,544.00 5885790.0 -0.58 % 3.78 %
890

Titcoin
TIT

$ 0.01 $ 643,203.00 49898202.0 -0.12 % 4.92 %
891

MojoCoin
MOJO

$ 0.05 $ 637,570.00 12195978.0 17.49 % 31.94 %
892

Fastcoin
FST

$ 0.00 $ 637,065.00 156913424.0 -0.13 % 0.71 %
893

AdCoin
ACC

$ 0.10 $ 632,696.00 6091819.0 4.61 % -9.47 %
894

BlazeCoin
BLZ

$ 0.00 $ 629,565.00 608557394.0 0.0 % -3.71 %
895

Copico
XCPO

$ 0.04 $ 625,930.00 15746668.0 -6.58 % 6.85 %
896

Cryptonite
XCN

$ 0.00 $ 617,138.00 408513864.0 -0.15 % 2.4 %
897

Sugar Exchange
SGR

$ 0.18 $ 614,198.00 3500000.0 -1.03 % -10.87 %
898

Bitcoin Scrypt
BTCS

$ 0.04 $ 611,109.00 17122700.0 -0.13 % 3.28 %
899

bitBTC
BITBTC

$ 14,421.80 $ 606,039.00 42.0 0.42 % -0.09 %
900

Kurrent
KURT

$ 0.01 $ 593,477.00 61364813.0 2.75 % -6.71 %
901

Aricoin
ARI

$ 0.00 $ 592,538.00 232432480.0 3.69 % 14.81 %
902

VoteCoin
VOT

$ 0.04 $ 590,189.00 16474625.0 20.34 % 117.68 %
903

BigUp
BIGUP

$ 0.00 $ 587,781.00 2137572489.0 0.27 % -15.1 %
904

Garlicoin
GRLC

$ 0.06 $ 570,870.00 9677751.0 -1.54 % -0.57 %
905

Rimbit
RBT

$ 0.00 $ 562,723.00 197581050.0 -2.25 % 28.21 %
906

TrumpCoin
TRUMP

$ 0.08 $ 558,341.00 6599241.0 -0.15 % -3.46 %
907

Billionaire Token
XBL

$ 0.17 $ 555,914.00 3268274.0 -0.1 % -22.44 %
908

Litecoin Plus
LCP

$ 0.41 $ 539,743.00 1319605.0 -0.08 % -2.4 %
909

Kubera Coin
KBR

$ 0.00 $ 533,683.00 114423294.0 -1.33 % -7.51 %
910

Phoenixcoin
PXC

$ 0.01 $ 528,419.00 65842163.0 -2.45 % -0.43 %
911

UltraCoin
UTC

$ 0.01 $ 525,277.00 46360804.0 -0.15 % 3.41 %
912

KushCoin
KUSH

$ 0.09 $ 523,299.00 5520249.0 -0.15 % 31.85 %
913

Elementrem
ELE

$ 0.02 $ 517,082.00 26078656.0 -0.13 % 2.4 %
914

Senderon
SDRN

$ 0.01 $ 512,417.00 44122901.0 1.76 % 2.19 %
915

SmartCoin
SMC

$ 0.02 $ 511,823.00 24354761.0 0.27 % 12.44 %
916

Mao Zedong
MAO

$ 0.08 $ 505,024.00 6255916.0 -0.13 % 8.63 %
917

DROXNE
DRXNE

$ 0.01 $ 504,306.00 71216052.0 -0.15 % 13.73 %
918

Bitsum
BSM

$ 0.00 $ 500,726.00 720167230.0 0.19 % 1.85 %
919

Bitdeal
BDL

$ 0.00 $ 494,244.00 175583793.0 -6.47 % 1.68 %
920

LeviarCoin
XLC

$ 0.04 $ 493,108.00 11503524.0 4.72 % 8.37 %
921

Tattoocoin (Standard Edition)
TSE

$ 0.01 $ 463,201.00 90421856.0 11.02 % 14.9 %
922

Manna
MANNA

$ 0.01 $ 460,188.00 43673073.0 -0.96 % 1.05 %
923

PureVidz
VIDZ

$ 0.00 $ 454,927.00 125279775.0 0.56 % -6.15 %
924

Cryptojacks
CJ

$ 0.00 $ 452,377.00 406568581.0 -3.19 % 1.03 %
925

Bitair
BTCA

$ 0.00 $ 451,379.00 700000000.0 -20.21 % -20.93 %
926

MACRON
MCRN

$ 0.00 $ 438,982.00 401421401.0 83.57 % -25.61 %
927

Neuro
NRO

$ 0.01 $ 433,029.00 50958798.0 0.83 % 24.36 %
928

Steneum Coin
STN

$ 0.16 $ 429,135.00 2611645.0 0.97 % -2.97 %
929

Joulecoin
XJO

$ 0.01 $ 426,743.00 35586223.0 -1.19 % 4.06 %
930

Peerguess
GUESS

$ 0.03 $ 425,318.00 12375334.0 5.68 % -11.25 %
931

Tokugawa
TOK

$ 0.42 $ 424,694.00 1004244.0 0.86 % -3.09 %
932

Intelligent Trading Foundation
ITT

$ 0.04 $ 423,702.00 9799899.0 1.44 % 11.4 %
933

IrishCoin
IRL

$ 0.01 $ 416,949.00 35327799.0 -0.13 % -3.78 %
934

GoldBlocks
GB

$ 0.03 $ 415,591.00 15518250.0 -0.12 % -0.53 %
935

Bitcoin Red
BTCRED

$ 0.02 $ 402,546.00 20550001.0 -3.14 % 4.37 %
936

TEKcoin
TEK

$ 0.00 $ 400,537.00 1414054562.0 -21.0 % -8.17 %
937

Scorecoin
SCORE

$ 0.01 $ 400,492.00 41737500.0 -0.15 % 8.94 %
938

DaxxCoin
DAXX

$ 0.00 $ 390,446.00 516910450.0 -9.8 % 2.4 %
939

WhaleCoin
WHL

$ 0.04 $ 389,349.00 8736600.0 -2.42 % 9.73 %
940

Elcoin
EL

$ 0.03 $ 389,033.00 11208967.0 -0.11 % -1.46 %
941

Pakcoin
PAK

$ 0.01 $ 387,129.00 53249600.0 -0.5 % 1.0 %
942

Cashcoin
CASH

$ 0.01 $ 387,126.00 47675905.0 -1.3 % 20.64 %
943

Grimcoin
GRIM

$ 0.00 $ 386,200.00 109795863.0 -0.13 % 58.19 %
944

Motocoin
MOTO

$ 0.02 $ 370,253.00 19642673.0 -0.14 % -10.99 %
945

Blakecoin
BLC

$ 0.02 $ 364,864.00 15122697.0 -0.25 % -7.23 %
946

RonPaulCoin
RPC

$ 0.39 $ 359,981.00 918138.0 -0.13 % 27.09 %
947

ChanCoin
CHAN

$ 0.04 $ 348,466.00 8235965.0 -0.13 % -11.49 %
948

Bitz
BITZ

$ 0.17 $ 346,815.00 1990891.0 -0.24 % -21.25 %
949

Ethereum Gold
ETG

$ 0.03 $ 345,186.00 12000000.0 -0.34 % 12.66 %
950

Eternity
ENT

$ 0.08 $ 344,884.00 4200382.0 -0.15 % 41.34 %
951

Gapcoin
GAP

$ 0.03 $ 341,504.00 12963926.0 -0.13 % 21.38 %
952

SecureCoin
SRC

$ 0.04 $ 333,170.00 8547336.0 0.09 % 3.62 %
953

PostCoin
POST

$ 0.02 $ 330,748.00 15868233.0 -0.13 % 1.92 %
954

Onix
ONX

$ 0.01 $ 328,950.00 27432814.0 0.66 % -2.22 %
955

RouletteToken
RLT

$ 0.03 $ 328,947.00 10217559.0 -0.95 % 0.66 %
956

Aerium
AERM

$ 0.00 $ 327,933.00 96174765.0 -0.13 % -11.47 %
957

CoinonatX
XCXT

$ 0.02 $ 326,571.00 18626636.0 -0.19 % 8.33 %
958

Mineum
MNM

$ 0.03 $ 319,933.00 9436367.0 -12.79 % 3.32 %
959

NevaCoin
NEVA

$ 0.11 $ 319,819.00 2862605.0 3.86 % 3.32 %
960

CannaCoin
CCN

$ 0.07 $ 317,843.00 4701591.0 0.67 % 4.58 %
961

RevolverCoin
XRE

$ 0.01 $ 311,077.00 22721971.0 -0.13 % -0.01 %
962

Dix Asset
DIX

$ 0.00 $ 310,158.00 100000000000 -3.22 % -14.09 %
963

C-Bit
XCT

$ 0.00 $ 309,757.00 157625875.0 -0.89 % 36.5 %
964

Fujinto
NTO

$ 0.00 $ 309,401.00 65802448.0 -0.16 % 11.48 %
965

Darsek
KED

$ 0.02 $ 308,753.00 19464689.0 -0.13 % 29.35 %
966

DigitalDevelopersFund
DDF

$ 0.06 $ 308,154.00 5118307.0 -8.24 % -18.73 %
967

Octanox
OTX

$ 0.04 $ 304,971.00 8500001.0 -0.15 % -1.83 %
968

LeaCoin
LEA

$ 0.00 $ 299,605.00 352575296.0 1.71 % -8.19 %
969

Marscoin
MARS

$ 0.01 $ 299,046.00 28279074.0 -0.13 % 1.67 %
970

Cabbage
CAB

$ 0.03 $ 298,408.00 10499996.0 -0.46 % 36.99 %
971

TOKYO
TOKC

$ 0.00 $ 297,842.00 143055609.0 0.04 % -1.2 %
972

Bitcoin Fast
BCF

$ 0.03 $ 297,620.00 10832119.0 -0.13 % -1.94 %
973

CarTaxi Token
CTX

$ 0.01 $ 296,367.00 39928144.0 -0.36 % 0.47 %
974

Speedcash
SCS

$ 0.65 $ 293,377.00 454650.0 -7.75 % 1.5 %
975

Bolivarcoin
BOLI

$ 0.03 $ 287,660.00 9952400.0 -2.06 % -5.83 %
976

Emerald Crypto
EMD

$ 0.01 $ 285,191.00 19117129.0 5.18 % 4.38 %
977

Sterlingcoin
SLG

$ 0.07 $ 284,309.00 4240754.0 -0.13 % 14.13 %
978

bitGold
BITGOLD

$ 1,496.90 $ 283,640.00 189.0 0.27 % -3.7 %
979

Influxcoin
INFX

$ 0.17 $ 277,760.00 1673383.0 -0.13 % -5.25 %
980

300 Token
300

$ 888.49 $ 266,546.00 300.0 -0.13 % 2.94 %
981

Pascal Lite
PASL

$ 0.05 $ 264,117.00 5022100.0 -0.15 % -1.03 %
982

BERNcash
BERN

$ 0.00 $ 258,338.00 71234301.0 6.48 % 6.62 %
983

Impact
IMX

$ 0.00 $ 248,508.00 109666643.0 -0.13 % 11.71 %
984

SpaceCoin
SPACE

$ 0.01 $ 245,371.00 22388711.0 -0.13 % -8.57 %
985

Bitcoin Planet
BTPL

$ 0.04 $ 243,761.00 6804362.0 1.69 % 117.02 %
986

High Voltage
HVCO

$ 0.16 $ 242,217.00 1494171.0 -2.73 % -36.45 %
987

Quebecoin
QBC

$ 0.02 $ 238,441.00 15588776.0 -3.72 % -1.84 %
988

Prime-XI
PXI

$ 0.01 $ 236,463.00 20146990.0 0.22 % 5.1 %
989

Digital Money Bits
DMB

$ 0.00 $ 236,045.00 80645090.0 0.34 % -0.01 %
990

Golfcoin
GOLF

$ 0.00 $ 234,818.00 1243500667.0 -0.13 % -28.42 %
991

DigiCube
CUBE

$ 0.00 $ 229,353.00 2429126009.0 -0.13 % -18.08 %
992

StrongHands
SHND

$ 0.00 $ 224,114.00 537505773562 11.5 % 14.98 %
993

Zlancer
ZCG

$ 0.11 $ 221,139.00 2007615.0 24.1 % -22.74 %
994

Ethereum Dark
ETHD

$ 0.14 $ 216,690.00 1500000.0 10.87 % 29.36 %
995

BoostCoin
BOST

$ 0.02 $ 214,376.00 11855487.0 169.39 % 66.21 %
996

Coin2.1
C2

$ 0.00 $ 214,233.00 78245975.0 -0.04 % 2.36 %
997

GameUnits
UNITS

$ 0.06 $ 212,627.00 3472983.0 26.57 % -7.31 %
998

Phantomx
PNX

$ 0.01 $ 212,401.00 15505086.0 17.17 % -0.97 %
999

RedCoin
RED

$ 0.00 $ 209,914.00 74107896.0 -0.13 % -2.99 %
1000

Chronos
CRX

$ 0.00 $ 204,284.00 73729962.0 -0.89 % 106.37 %