Bitcoin

$ 7,441.01

Ethereum

$ 586.84

Ripple

$ 0.60

Bitcoin Cash

$ 1,008.06

EOS

$ 12.11

Litecoin

$ 119.22

Watch more than 900 Crypto Currencies!

Login/Signup to watch crypto coins and get instant email notification for updated exchange rates

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 7,441.01 $ 126,908,375,095.00 17055262.0 -0.3 % -2.25 %
2

Ethereum
ETH

$ 586.84 $ 58,489,641,007.00 99668464.0 -0.36 % -2.81 %
3

Ripple
XRP

$ 0.60 $ 23,703,033,350.00 39189968239.0 -0.44 % -4.51 %
4

Bitcoin Cash
BCH

$ 1,008.06 $ 17,286,187,679.00 17147975.0 -0.2 % -5.19 %
5

EOS
EOS

$ 12.11 $ 10,648,686,957.00 879242929.0 -0.56 % -3.48 %
6

Litecoin
LTC

$ 119.22 $ 6,759,404,054.00 56697848.0 0.21 % -2.96 %
7

Stellar
XLM

$ 0.29 $ 5,393,401,078.00 18577947443.0 -0.49 % -1.75 %
8

Cardano
ADA

$ 0.20 $ 5,141,675,140.00 25927070538.0 -0.52 % -5.03 %
9

TRON
TRX

$ 0.07 $ 4,645,748,419.00 65748111645.0 -0.26 % -2.72 %
10

IOTA
MIOTA

$ 1.48 $ 4,105,338,433.00 2779530283.0 -0.45 % -4.04 %
11

NEO
NEO

$ 52.00 $ 3,380,214,500.00 65000000.0 -0.31 % -6.18 %
12

Dash
DASH

$ 333.45 $ 2,698,029,977.00 8091355.0 -0.4 % -3.33 %
13

Monero
XMR

$ 163.82 $ 2,632,212,371.00 16067809.0 -0.16 % -5.17 %
14

Tether
USDT

$ 1.00 $ 2,505,877,215.00 2507140814.0 -0.13 % -0.1 %
15

NEM
XEM

$ 0.26 $ 2,369,052,000.00 8999999999.0 -0.38 % -3.31 %
16

VeChain
VEN

$ 3.56 $ 1,871,927,788.00 526047017.0 -0.6 % -5.17 %
17

Ethereum Classic
ETC

$ 15.10 $ 1,537,611,892.00 101848837.0 0.08 % -3.39 %
18

Binance Coin
BNB

$ 12.99 $ 1,481,441,975.00 114041290.0 -0.1 % -2.02 %
19

Bytecoin
BCN

$ 0.01 $ 1,235,495,782.00 183890481254 -0.54 % -5.34 %
20

Qtum
QTUM

$ 13.22 $ 1,171,195,282.00 88622180.0 -0.7 % -4.25 %
21

Zcash
ZEC

$ 279.61 $ 1,117,606,915.00 3997006.0 -0.7 % -4.97 %
22

OmiseGO
OMG

$ 10.57 $ 1,078,202,010.00 102042552.0 -0.45 % -7.1 %
23

ICON
ICX

$ 2.63 $ 1,018,193,852.00 387231348.0 -0.85 % -6.75 %
24

Lisk
LSK

$ 8.95 $ 951,212,564.00 106279308.0 -0.28 % -4.19 %
25

Zilliqa
ZIL

$ 0.12 $ 877,087,888.00 7286961952.0 -0.74 % -3.97 %
26

Ontology
ONT

$ 6.39 $ 785,723,930.00 122972076.0 -0.94 % -5.28 %
27

Bitcoin Gold
BTG

$ 44.70 $ 761,172,367.00 17027436.0 -0.8 % -4.64 %
28

Aeternity
AE

$ 3.16 $ 735,219,203.00 233020472.0 -0.42 % -3.06 %
29

Decred
DCR

$ 99.69 $ 712,389,123.00 7145743.0 -0.27 % -3.51 %
30

Steem
STEEM

$ 2.66 $ 681,799,990.00 256771410.0 -0.67 % -7.94 %
31

0x
ZRX

$ 1.27 $ 674,229,434.00 530229662.0 -0.63 % -7.64 %
32

Verge
XVG

$ 0.04 $ 614,563,179.00 14997869020.0 -0.27 % -7.25 %
33

Bytom
BTM

$ 0.62 $ 608,878,326.00 987000000.0 0.0 % -1.54 %
34

Nano
NANO

$ 4.31 $ 574,571,953.00 133248289.0 -0.66 % -5.13 %
35

Siacoin
SC

$ 0.02 $ 551,693,478.00 34660426694.0 -0.24 % -3.77 %
36

BitShares
BTS

$ 0.19 $ 508,717,604.00 2627660000.0 -0.77 % -5.32 %
37

Bitcoin Diamond
BCD

$ 3.30 $ 507,431,514.00 153756875.0 0.05 % 2.82 %
38

Populous
PPT

$ 13.40 $ 495,709,645.00 37004027.0 -1.05 % -6.37 %
39

Bitcoin Private
BTCP

$ 24.02 $ 491,127,802.00 20443215.0 0.34 % -6.92 %
40

Maker
MKR

$ 782.48 $ 483,748,393.00 618228.0 -0.19 % 0.06 %
41

Stratis
STRAT

$ 4.87 $ 481,273,255.00 98869959.0 -0.52 % -7.4 %
42

Wanchain
WAN

$ 4.48 $ 475,327,508.00 106152493.0 -0.7 % -9.15 %
43

Waves
WAVES

$ 4.46 $ 446,042,000.00 100000000.0 -0.19 % -5.86 %
44

RChain
RHOC

$ 1.24 $ 445,569,768.00 360196091.0 0.61 % -4.79 %
45

Augur
REP

$ 39.86 $ 438,444,600.00 11000000.0 -0.04 % -3.15 %
46

Dogecoin
DOGE

$ 0.00 $ 401,779,834.00 114587979815 -0.61 % 0.34 %
47

Golem
GNT

$ 0.47 $ 390,943,333.00 834862000.0 -0.26 % -4.41 %
48

Mixin
XIN

$ 836.16 $ 356,954,026.00 426895.0 -0.43 % 2.95 %
49

DigiByte
DGB

$ 0.03 $ 352,454,808.00 10302442741.0 -0.27 % -4.64 %
50

Waltonchain
WTC

$ 10.81 $ 336,649,028.00 31144099.0 -0.58 % -2.98 %
51

Status
SNT

$ 0.09 $ 326,682,192.00 3470483788.0 0.04 % -3.91 %
52

IOStoken
IOST

$ 0.04 $ 325,590,720.00 8400000000.0 -0.56 % -3.26 %
53

Aion
AION

$ 2.09 $ 312,534,165.00 149727007.0 -0.73 % -8.2 %
54

Hshare
HSR

$ 7.20 $ 309,900,717.00 43029694.0 0.68 % -2.2 %
55

WaykiChain
WICC

$ 1.71 $ 299,926,984.00 175400000.0 0.47 % -0.49 %
56

DigixDAO
DGD

$ 144.94 $ 289,884,000.00 2000000.0 -0.57 % -4.59 %
57

Basic Attention Token
BAT

$ 0.29 $ 288,865,000.00 1000000000.0 -0.69 % -6.78 %
58

Nebulas
NAS

$ 6.16 $ 280,326,865.00 45500000.0 -0.54 % 0.32 %
59

Loopring
LRC

$ 0.49 $ 278,696,740.00 572074043.0 -0.32 % -5.29 %
60

Komodo
KMD

$ 2.57 $ 267,888,891.00 104176930.0 -0.46 % -5.63 %
61

aelf
ELF

$ 1.02 $ 255,047,500.00 250000000.0 -0.68 % -3.8 %
62

Ardor
ARDR

$ 0.25 $ 250,333,289.00 998999495.0 -0.26 % -4.02 %
63

Ark
ARK

$ 2.42 $ 248,792,997.00 102789184.0 -0.62 % -2.63 %
64

Loom Network
LOOM

$ 0.40 $ 238,680,884.00 600894956.0 -1.21 % -2.46 %
65

Cortex
CTXC

$ 1.46 $ 217,979,483.00 149792458.0 0.15 % 1.86 %
66

Dentacoin
DCN

$ 0.00 $ 216,223,011.00 325226613094 -2.52 % -3.76 %
67

PIVX
PIVX

$ 3.79 $ 213,640,077.00 56311022.0 -0.5 % -0.44 %
68

Skycoin
SKY

$ 23.74 $ 213,626,566.00 8999274.0 -1.62 % -8.15 %
69

Polymath
POLY

$ 0.76 $ 211,145,157.00 276420107.0 1.59 % 3.94 %
70

MaidSafeCoin
MAID

$ 0.46 $ 206,945,882.00 452552412.0 -1.54 % 4.39 %
71

CyberMiles
CMT

$ 0.32 $ 205,490,511.00 633879774.0 -1.78 % 5.32 %
72

Bancor
BNT

$ 3.87 $ 200,028,565.00 51693513.0 -0.59 % -2.89 %
73

MonaCoin
MONA

$ 3.30 $ 197,082,152.00 59715350.0 -0.47 % -3.77 %
74

Cryptonex
CNX

$ 4.34 $ 196,344,205.00 45288811.0 -1.67 % -2.57 %
75

Fusion
FSN

$ 6.50 $ 193,073,421.00 29684331.0 -0.97 % -5.96 %
76

ReddCoin
RDD

$ 0.01 $ 192,690,247.00 28808713174.0 -0.04 % -2.65 %
77

Syscoin
SYS

$ 0.36 $ 192,596,722.00 534194056.0 -0.58 % -5.43 %
78

Elastos
ELA

$ 38.23 $ 192,115,170.00 5024931.0 -0.91 % -0.47 %
79

Huobi Token
HT

$ 3.78 $ 189,122,256.00 50000200.0 -0.39 % -1.6 %
80

Gas
GAS

$ 18.61 $ 188,498,176.00 10128375.0 0.01 % -6.22 %
81

Mithril
MITH

$ 0.60 $ 182,998,680.00 306417022.0 -0.81 % -2.47 %
82

Kyber Network
KNC

$ 1.36 $ 182,270,239.00 134132697.0 -0.4 % -7.95 %
83

QASH
QASH

$ 0.52 $ 182,078,400.00 350000000.0 -0.36 % 0.79 %
84

GXChain
GXS

$ 2.86 $ 171,813,000.00 60000000.0 -1.39 % -5.95 %
85

Ethos
ETHOS

$ 2.23 $ 171,271,014.00 76650532.0 -0.94 % -7.14 %
86

Veritaseum
VERI

$ 83.19 $ 169,437,495.00 2036645.0 1.97 % 4.16 %
87

FunFair
FUN

$ 0.03 $ 168,241,597.00 4858654389.0 -1.42 % -3.85 %
88

Centrality
CENNZ

$ 0.22 $ 160,339,901.00 738668887.0 0.83 % -1.85 %
89

Substratum
SUB

$ 0.40 $ 154,059,090.00 383021000.0 -0.76 % -4.52 %
90

Kin
KIN

$ 0.00 $ 153,630,707.00 756097560976 -1.26 % -3.7 %
91

Holo
HOT

$ 0.00 $ 152,057,777.00 133214575156 -2.88 % -6.53 %
92

Dragonchain
DRGN

$ 0.63 $ 150,382,731.00 238421940.0 -0.15 % -5.01 %
93

ZCoin
XZC

$ 30.86 $ 149,058,432.00 4830416.0 -0.52 % -4.28 %
94

Nuls
NULS

$ 3.69 $ 147,726,000.00 40000000.0 -0.24 % 1.0 %
95

Factom
FCT

$ 16.76 $ 146,609,886.00 8745102.0 0.01 % -3.77 %
96

Enigma
ENG

$ 1.94 $ 145,290,684.00 74836171.0 -0.94 % -6.44 %
97

iExec RLC
RLC

$ 1.80 $ 144,515,771.00 80070793.0 -1.26 % 2.3 %
98

Electroneum
ETN

$ 0.02 $ 144,138,849.00 7077529813.0 -0.42 % 1.01 %
99

ZenCash
ZEN

$ 36.73 $ 144,044,146.00 3921500.0 -0.87 % 9.39 %
100

Storm
STORM

$ 0.03 $ 140,330,517.00 4165148496.0 -0.4 % -5.38 %
101

Nxt
NXT

$ 0.13 $ 134,089,768.00 998999942.0 -0.13 % -4.04 %
102

Gifto
GTO

$ 0.25 $ 130,507,462.00 525172482.0 -0.66 % -6.21 %
103

Matrix AI Network
MAN

$ 0.85 $ 126,894,600.00 150000000.0 0.09 % -3.04 %
104

ChainLink
LINK

$ 0.36 $ 124,797,750.00 350000000.0 -0.66 % -1.24 %
105

Power Ledger
POWR

$ 0.33 $ 121,824,214.00 373358345.0 -0.13 % -4.85 %
106

SALT
SALT

$ 2.06 $ 121,505,303.00 58935379.0 -1.29 % -7.01 %
107

WAX
WAX

$ 0.19 $ 118,370,661.00 625023293.0 -2.07 % -5.19 %
108

Revain
R

$ 0.63 $ 116,830,129.00 186450000.0 -0.18 % -5.13 %
109

Byteball Bytes
GBYTE

$ 179.73 $ 116,097,169.00 645946.0 -0.05 % -3.69 %
110

DeepBrain Chain
DBC

$ 0.08 $ 115,543,650.00 1500000000.0 -1.66 % 11.47 %
111

eosDAC
EOSDAC

$ 0.17 $ 113,775,434.00 660755177.0 -0.7 % -2.93 %
112

Bibox Token
BIX

$ 1.09 $ 113,525,646.00 104342466.0 -0.44 % -5.1 %
113

Nexus
NXS

$ 1.97 $ 113,079,896.00 57408539.0 -0.53 % -6.13 %
114

BnkToTheFuture
BFT

$ 0.18 $ 112,944,625.00 629990099.0 -3.98 % -3.61 %
115

MyBit Token
MYB

$ 2.28 $ 111,600,969.00 48910038.0 1.58 % -7.48 %
116

True Chain
TRUE

$ 2.40 $ 111,367,809.00 46448735.0 -0.5 % -0.14 %
117

Monaco
MCO

$ 7.00 $ 110,564,083.00 15793831.0 -0.53 % -7.54 %
118

Quantstamp
QSP

$ 0.18 $ 109,639,935.00 617314171.0 -1.37 % -8.27 %
119

Nexo
NEXO

$ 0.20 $ 109,267,762.00 560000010.0 0.16 % 3.55 %
120

Emercoin
EMC

$ 2.59 $ 108,099,567.00 41782616.0 0.59 % -0.27 %
121

Civic
CVC

$ 0.31 $ 107,351,107.00 342699966.0 -0.94 % -13.26 %
122

Bottos
BTO

$ 0.22 $ 107,205,379.00 477744461.0 1.37 % 7.66 %
123

Neblio
NEBL

$ 8.14 $ 107,031,255.00 13141570.0 -0.4 % -3.03 %
124

Theta Token
THETA

$ 0.17 $ 106,819,217.00 628596079.0 0.99 % -3.04 %
125

TenX
PAY

$ 0.98 $ 106,780,822.00 109047261.0 0.01 % 0.04 %
126

Request Network
REQ

$ 0.15 $ 106,141,230.00 695953300.0 0.39 % -8.13 %
127

Nucleus Vision
NCASH

$ 0.02 $ 103,722,366.00 4255433662.0 -0.32 % -6.4 %
128

Decentraland
MANA

$ 0.10 $ 100,935,926.00 1050141509.0 -0.11 % -4.44 %
129

Storj
STORJ

$ 0.73 $ 99,451,065.00 135787539.0 -0.91 % -3.92 %
130

All Sports
SOC

$ 0.12 $ 99,009,760.00 805907456.0 -0.66 % -3.73 %
131

Achain
ACT

$ 0.20 $ 96,147,654.00 485197232.0 -1.02 % -2.36 %
132

SingularityNET
AGI

$ 0.18 $ 95,410,994.00 539673260.0 -0.73 % 1.16 %
133

Scry.info
DDD

$ 0.32 $ 95,176,267.00 300056960.0 -0.38 % -1.81 %
134

Delphy
DPY

$ 2.34 $ 93,822,043.00 40041673.0 -1.18 % 3.86 %
135

Asch
XAS

$ 0.99 $ 92,609,609.00 93355331.0 1.52 % 2.57 %
136

Iconomi
ICN

$ 0.93 $ 91,798,437.00 99156976.0 -1.57 % -4.65 %
137

Cindicator
CND

$ 0.06 $ 91,752,854.00 1445976590.0 -0.56 % -2.96 %
138

Blocknet
BLOCK

$ 17.78 $ 91,683,165.00 5157404.0 2.31 % 3.62 %
139

Dropil
DROP

$ 0.00 $ 90,694,597.00 19027823241.0 -16.55 % -23.26 %
140

BitcoinDark
BTCD

$ 70.03 $ 90,255,668.00 1288862.0 -0.42 % -3.02 %
141

Aragon
ANT

$ 3.19 $ 89,909,099.00 28173631.0 -0.52 % -8.92 %
142

High Performance Blockchain
HPB

$ 2.97 $ 88,126,521.00 29702632.0 -0.14 % -2.85 %
143

SmartCash
SMART

$ 0.09 $ 87,724,711.00 985884708.0 1.03 % -5.4 %
144

Particl
PART

$ 9.75 $ 87,613,285.00 8984614.0 0.34 % -2.37 %
145

IHT Real Estate Protocol
IHT

$ 0.18 $ 87,374,233.00 492190967.0 1.43 % -2.51 %
146

Enjin Coin
ENJ

$ 0.11 $ 86,385,923.00 756192535.0 -0.45 % -4.43 %
147

Arcblock
ABT

$ 0.91 $ 85,196,057.00 93196613.0 -0.86 % -1.99 %
148

Time New Bank
TNB

$ 0.04 $ 84,727,856.00 2361679677.0 -0.81 % -6.02 %
149

Game.com
GTC

$ 0.14 $ 82,220,789.00 603371192.0 -0.27 % -1.94 %
150

Credits
CS

$ 0.60 $ 82,160,659.00 137716893.0 -1.06 % -6.99 %
151

SONM
SNM

$ 0.23 $ 81,198,759.00 359600000.0 -0.66 % -3.38 %
152

Vertcoin
VTC

$ 1.82 $ 80,629,143.00 44369500.0 -0.69 % -2.64 %
153

POA Network
POA

$ 0.39 $ 78,952,862.00 204747433.0 -1.45 % -1.86 %
154

SophiaTX
SPHTX

$ 0.41 $ 78,181,215.00 192014067.0 -0.48 % -2.83 %
155

MediBloc
MED

$ 0.03 $ 77,802,322.00 2966384100.0 -1.43 % -2.97 %
156

Dent
DENT

$ 0.01 $ 77,739,537.00 10614760961.0 -0.46 % -4.34 %
157

Gnosis
GNO

$ 70.37 $ 77,724,807.00 1104590.0 -0.71 % -4.34 %
158

Ruff
RUFF

$ 0.08 $ 77,110,782.00 921800000.0 -0.48 % -3.31 %
159

DigitalNote
XDN

$ 0.01 $ 75,639,654.00 6906847847.0 0.06 % -2.01 %
160

SmartMesh
SMT

$ 0.05 $ 75,383,333.00 1413716694.0 -0.66 % -0.98 %
161

Groestlcoin
GRS

$ 1.07 $ 75,315,764.00 70115964.0 -0.58 % -3.11 %
162

Ignis
IGNIS

$ 0.10 $ 74,846,481.00 761143950.0 0.53 % -2.63 %
163

SIRIN LABS Token
SRN

$ 0.33 $ 74,828,445.00 229258029.0 -0.41 % 0.94 %
164

Ink
INK

$ 0.16 $ 74,622,792.00 463910527.0 3.24 % 2.36 %
165

Bluzelle
BLZ

$ 0.41 $ 73,203,170.00 178928358.0 -0.93 % -5.59 %
166

GameCredits
GAME

$ 1.13 $ 72,989,910.00 64355352.0 0.34 % 3.92 %
167

Genaro Network
GNX

$ 0.30 $ 72,312,718.00 241146889.0 -0.09 % -2.59 %
168

Metal
MTL

$ 2.91 $ 70,414,651.00 24212368.0 -0.32 % -5.21 %
169

BOScoin
BOS

$ 0.16 $ 69,904,134.00 445232246.0 -0.33 % -10.56 %
170

Raiden Network Token
RDN

$ 1.37 $ 68,699,334.00 50168936.0 -0.46 % -1.81 %
171

Santiment Network Token
SAN

$ 1.09 $ 68,236,517.00 62660371.0 -0.39 % -5.21 %
172

Dynamic Trading Rights
DTR

$ 0.05 $ 65,778,398.00 1202053264.0 -0.34 % -1.5 %
173

Apex
CPX

$ 0.15 $ 64,523,732.00 416903461.0 -0.33 % -6.78 %
174

Crypterium
CRPT

$ 0.82 $ 64,418,067.00 78906577.0 0.52 % -6.41 %
175

Ubiq
UBQ

$ 1.57 $ 64,305,266.00 40967379.0 -0.8 % -6.01 %
176

Lympo
LYM

$ 0.09 $ 64,064,789.00 706222796.0 0.03 % 1.26 %
177

Jibrel Network
JNT

$ 0.40 $ 64,041,760.00 160000000.0 -0.4 % -2.68 %
178

THEKEY
TKY

$ 0.01 $ 63,764,421.00 4604993287.0 -0.76 % -2.9 %
179

NavCoin
NAV

$ 0.99 $ 62,418,220.00 62877793.0 1.0 % 4.77 %
180

Po.et
POE

$ 0.03 $ 62,142,326.00 2277026355.0 -0.13 % -8.89 %
181

DEW
DEW

$ 0.60 $ 61,433,090.00 103244553.0 -0.1 % 1.49 %
182

Bitcore
BTX

$ 3.91 $ 60,692,711.00 15527476.0 0.07 % -3.82 %
183

Streamr DATAcoin
DATA

$ 0.09 $ 60,360,538.00 677154514.0 1.35 % -4.79 %
184

OriginTrail
TRAC

$ 0.22 $ 60,100,161.00 268253992.0 -1.03 % 0.64 %
185

DATA
DTA

$ 0.01 $ 60,045,984.00 4626502186.0 -0.12 % -3.42 %
186

MediShares
MDS

$ 0.08 $ 57,326,369.00 736749987.0 -1.14 % -2.88 %
187

Peercoin
PPC

$ 2.27 $ 56,302,741.00 24776011.0 -0.06 % 1.53 %
188

TomoChain
TOMO

$ 1.01 $ 55,759,550.00 55000000.0 -0.5 % -5.27 %
189

BridgeCoin
BCO

$ 2.06 $ 55,672,650.00 27000000.0 -1.52 % -7.68 %
190

Cube
AUTO

$ 0.01 $ 55,327,464.00 6274940000.0 0.95 % -4.06 %
191

Zebi
ZCO

$ 0.12 $ 55,052,843.00 461647448.0 -1.53 % -6.28 %
192

TokenPay
TPAY

$ 3.58 $ 54,996,411.00 15375526.0 -1.0 % -9.56 %
193

CRYPTO20
C20

$ 1.37 $ 54,452,610.00 39690806.0 0.36 % -3.89 %
194

BLOCKv
VEE

$ 0.03 $ 53,191,149.00 1896061045.0 0.16 % -11.38 %
195

Ambrosus
AMB

$ 0.37 $ 53,060,839.00 144590975.0 -0.63 % -7.67 %
196

Litecoin Cash
LCC

$ 0.09 $ 52,674,916.00 571129957.0 -0.35 % -1.37 %
197

CyberVein
CVT

$ 0.06 $ 52,642,582.00 895515027.0 -0.35 % -1.68 %
198

Genesis Vision
GVT

$ 13.81 $ 51,467,217.00 3726781.0 -0.87 % -6.25 %
199

Red Pulse
RPX

$ 0.06 $ 48,986,778.00 805911699.0 -0.13 % -5.88 %
200

OST
OST

$ 0.15 $ 48,776,588.00 322762988.0 -0.34 % -5.05 %
201

Hydro Protocol
HOT

$ 0.07 $ 48,604,163.00 702000000.0 1.99 % 8.73 %
202

ETHLend
LEND

$ 0.04 $ 47,596,729.00 1086422877.0 -0.35 % -4.59 %
203

Bodhi
BOT

$ 1.19 $ 47,440,400.00 40000000.0 1.2 % 4.29 %
204

AdEx
ADX

$ 0.64 $ 47,328,437.00 73430701.0 -0.36 % -0.44 %
205

ZClassic
ZCL

$ 11.68 $ 47,144,583.00 4037250.0 -0.38 % -5.34 %
206

Republic Protocol
REN

$ 0.09 $ 46,630,216.00 519094022.0 0.01 % -4.91 %
207

IoT Chain
ITC

$ 0.94 $ 46,579,483.00 49421726.0 -0.55 % -1.82 %
208

EDUCare
EKT

$ 0.13 $ 46,562,250.00 350000000.0 -0.22 % -8.04 %
209

Pillar
PLR

$ 0.18 $ 46,449,263.00 259348201.0 -1.41 % -8.31 %
210

Primecoin
XPM

$ 1.95 $ 46,163,816.00 23733878.0 -0.43 % -4.68 %
211

Oyster
PRL

$ 0.59 $ 46,069,877.00 77966926.0 1.18 % 4.03 %
212

Telcoin
TEL

$ 0.00 $ 45,746,865.00 29806595657.0 -0.5 % -1.75 %
213

Edgeless
EDG

$ 0.52 $ 45,569,345.00 87587036.0 0.17 % -0.05 %
214

Banca
BANCA

$ 0.00 $ 45,479,161.00 11698970018.0 2.07 % -8.13 %
215

PayPie
PPP

$ 0.55 $ 45,373,928.00 82500000.0 -0.01 % -0.92 %
216

Burst
BURST

$ 0.02 $ 45,336,789.00 1942042557.0 -0.54 % -2.59 %
217

BABB
BAX

$ 0.00 $ 44,615,789.00 20998432317.0 -0.41 % 0.17 %
218

DAEX
DAX

$ 0.12 $ 44,552,459.00 370200000.0 0.47 % 0.2 %
219

Electra
ECA

$ 0.00 $ 43,964,457.00 25195830778.0 -0.54 % -4.02 %
220

CloakCoin
CLOAK

$ 8.41 $ 43,215,420.00 5140941.0 0.03 % -6.62 %
221

Bread
BRD

$ 0.49 $ 43,049,832.00 87862718.0 -1.56 % -5.33 %
222

Quantum Resistant Ledger
QRL

$ 0.83 $ 43,049,708.00 52000000.0 -0.17 % -3.44 %
223

Rock
RKT

$ 0.14 $ 43,030,606.00 311423323.0 -0.57 % -9.77 %
224

Ripio Credit Network
RCN

$ 0.09 $ 42,737,597.00 491280791.0 -0.52 % -4.12 %
225

AirSwap
AST

$ 0.28 $ 42,688,500.00 150000000.0 -0.2 % -3.52 %
226

BitBay
BAY

$ 0.04 $ 42,345,494.00 1012146906.0 -0.32 % -2.93 %
227

Eidoo
EDO

$ 1.44 $ 41,991,660.00 29261461.0 -1.0 % -4.19 %
228

Einsteinium
EMC2

$ 0.19 $ 41,324,439.00 217000233.0 -0.91 % -5.55 %
229

DecentBet
DBET

$ 0.32 $ 40,434,249.00 127299040.0 5.3 % -2.43 %
230

SingularDTV
SNGLS

$ 0.07 $ 40,414,680.00 600000000.0 -0.74 % -8.46 %
231

Docademic
MTC

$ 0.15 $ 39,833,737.00 270679506.0 -3.23 % 2.45 %
232

Ravencoin
RVN

$ 0.04 $ 39,760,633.00 1131405193.0 -0.65 % -3.71 %
233

district0x
DNT

$ 0.07 $ 39,190,620.00 600000000.0 0.62 % -4.08 %
234

SaluS
SLS

$ 37.96 $ 38,359,311.00 1010522.0 -0.19 % -3.71 %
235

SpankChain
SPANK

$ 0.13 $ 38,261,233.00 300043386.0 -0.18 % -2.07 %
236

Viacoin
VIA

$ 1.65 $ 37,959,779.00 23039019.0 -1.87 % -5.65 %
237

NANJCOIN
NANJ

$ 0.00 $ 37,545,608.00 19361889557.0 1.93 % -9.86 %
238

Experience Points
XP

$ 0.00 $ 37,467,577.00 229645468023 -1.35 % -6.76 %
239

Dai
DAI

$ 1.00 $ 37,001,814.00 36893348.0 -0.35 % -0.91 %
240

WhiteCoin
XWC

$ 0.14 $ 35,650,202.00 248974789.0 0.14 % -5.21 %
241

bitCNY
BITCNY

$ 0.17 $ 35,524,044.00 211210000.0 -0.12 % -2.13 %
242

HTMLCOIN
HTML

$ 0.00 $ 35,381,997.00 65877343747.0 -7.89 % -11.58 %
243

DATx
DATX

$ 0.03 $ 35,238,354.00 1391302551.0 -1.1 % -4.97 %
244

Gulden
NLG

$ 0.09 $ 35,192,197.00 398068000.0 -0.46 % -2.28 %
245

Primas
PST

$ 0.68 $ 34,922,138.00 51200000.0 -0.07 % -5.69 %
246

Datawallet
DXT

$ 0.09 $ 34,802,398.00 390222225.0 0.47 % 5.87 %
247

UTRUST
UTK

$ 0.11 $ 34,541,856.00 305051139.0 0.08 % -5.76 %
248

ION
ION

$ 1.61 $ 34,220,377.00 21266913.0 -2.32 % -3.16 %
249

WePower
WPR

$ 0.08 $ 34,141,948.00 442440622.0 -0.76 % -5.52 %
250

NAGA
NGC

$ 0.59 $ 34,029,621.00 57672338.0 -0.28 % 4.2 %
251

Wings
WINGS

$ 0.38 $ 33,995,511.00 89708333.0 -0.68 % -4.64 %
252

Havven
HAV

$ 0.56 $ 33,980,129.00 60945766.0 -0.26 % -6.8 %
253

INS Ecosystem
INS

$ 1.12 $ 33,977,329.00 30300918.0 -0.13 % -0.83 %
254

Wagerr
WGR

$ 0.19 $ 33,972,852.00 183000000.0 -0.29 % 4.33 %
255

BitRent
RNTB

$ 0.04 $ 33,886,498.00 841750000.0 0.44 % -1.46 %
256

TrueUSD
TUSD

$ 1.02 $ 33,880,822.00 33255290.0 -0.13 % 0.81 %
257

KuCoin Shares
KCS

$ 3.04 $ 33,802,391.00 11135728.0 -0.14 % -4.89 %
258

Internet Node Token
INT

$ 0.22 $ 33,710,400.00 150000000.0 -0.4 % -2.91 %
259

AppCoins
APPC

$ 0.33 $ 33,321,988.00 100054312.0 0.07 % -4.5 %
260

MinexCoin
MNX

$ 8.72 $ 33,317,305.00 3820704.0 1.25 % -6.48 %
261

KickCoin
KICK

$ 0.07 $ 33,099,738.00 465605257.0 -0.9 % -6.41 %
262

Modum
MOD

$ 1.80 $ 32,817,968.00 18266200.0 -0.22 % 0.01 %
263

WaBi
WABI

$ 0.72 $ 32,717,405.00 45248033.0 -0.13 % -6.33 %
264

Tierion
TNT

$ 0.08 $ 32,621,650.00 428481269.0 -0.12 % -4.27 %
265

Safe Exchange Coin
SAFEX

$ 0.02 $ 32,582,075.00 1543157590.0 -4.41 % -3.24 %
266

Soarcoin
SOAR

$ 0.03 $ 32,346,992.00 1074533090.0 -0.26 % -2.48 %
267

Counterparty
XCP

$ 12.36 $ 32,328,884.00 2616368.0 -0.3 % -1.95 %
268

Trinity Network Credit
TNC

$ 0.10 $ 31,782,300.00 333333333.0 -0.38 % -10.38 %
269

SelfSell
SSC

$ 0.08 $ 31,732,896.00 390000000.0 -0.29 % 1.08 %
270

VIBE
VIBE

$ 0.16 $ 31,714,942.00 199913907.0 -1.01 % -6.67 %
271

Pura
PURA

$ 0.18 $ 31,315,129.00 173805892.0 0.45 % -1.82 %
272

Storiqa
STQ

$ 0.00 $ 31,064,662.00 7767544247.0 -1.11 % -4.23 %
273

TokenCard
TKN

$ 1.28 $ 31,027,870.00 24311178.0 -0.1 % -1.19 %
274

Metaverse ETP
ETP

$ 0.86 $ 30,798,710.00 35699874.0 1.22 % -3.8 %
275

Zoin
ZOI

$ 1.73 $ 30,699,606.00 17718501.0 0.09 % -7.21 %
276

Zeepin
ZPT

$ 0.06 $ 30,628,900.00 500000000.0 -1.47 % -5.18 %
277

LBRY Credits
LBC

$ 0.18 $ 30,598,951.00 167241196.0 0.02 % -3.43 %
278

Bloom
BLT

$ 0.64 $ 30,329,623.00 47742434.0 0.66 % 35.65 %
279

Tokenomy
TEN

$ 0.24 $ 30,083,530.00 124607148.0 0.25 % -1.73 %
280

LinkEye
LET

$ 0.05 $ 29,981,520.00 600000000.0 -0.7 % 0.31 %
281

CPChain
CPC

$ 0.10 $ 29,969,853.00 288765852.0 -0.77 % -5.49 %
282

TokenClub
TCT

$ 0.06 $ 29,930,165.00 481425335.0 -0.55 % -3.41 %
283

Odyssey
OCN

$ 0.01 $ 29,534,600.00 2000000000.0 -0.31 % -4.42 %
284

MobileGo
MGO

$ 0.30 $ 29,393,665.00 98028877.0 -0.29 % -2.42 %
285

Presearch
PRE

$ 0.19 $ 29,261,520.00 155000000.0 -1.46 % -2.95 %
286

YEE
YEE

$ 0.02 $ 29,101,672.00 1365218125.0 -0.98 % -4.47 %
287

QLINK
QLC

$ 0.12 $ 28,903,440.00 240000000.0 -0.96 % -6.99 %
288

Etherparty
FUEL

$ 0.06 $ 28,801,852.00 485749753.0 1.52 % 14.5 %
289

QunQun
QUN

$ 0.04 $ 28,644,650.00 804304194.0 -0.97 % -2.25 %
290

DECENT
DCT

$ 0.55 $ 28,452,664.00 51306089.0 -1.76 % -6.82 %
291

Blox
CDT

$ 0.04 $ 28,443,381.00 657023039.0 -0.61 % 6.78 %
292

Feathercoin
FTC

$ 0.14 $ 28,158,018.00 201728120.0 -0.56 % 2.55 %
293

Electrify.Asia
ELEC

$ 0.07 $ 28,053,149.00 411567025.0 -5.49 % -11.33 %
294

Stakenet
XSN

$ 0.43 $ 27,969,603.00 65456748.0 -0.76 % 7.9 %
295

Lunyr
LUN

$ 12.09 $ 27,773,691.00 2297853.0 -0.51 % -4.78 %
296

Trade Token
TIO

$ 0.31 $ 27,684,472.00 89921436.0 0.53 % 0.78 %
297

Dock
DOCK

$ 0.12 $ 27,077,013.00 228550076.0 -0.83 % -3.44 %
298

Melon
MLN

$ 45.06 $ 27,008,724.00 599400.0 -0.16 % -3.55 %
299

Unobtanium
UNO

$ 134.09 $ 26,643,655.00 198694.0 -0.26 % 3.22 %
300

TaaS
TAAS

$ 3.26 $ 26,528,999.00 8146001.0 -0.13 % -6.8 %
301

Steem Dollars
SBD

$ 1.86 $ 26,449,550.00 14254982.0 0.04 % -4.18 %
302

ODEM
ODE

$ 0.15 $ 26,362,187.00 177482511.0 -0.12 % -8.43 %
303

Namecoin
NMC

$ 1.75 $ 25,805,942.00 14736400.0 -0.27 % -2.27 %
304

Datum
DAT

$ 0.03 $ 25,803,606.00 904066878.0 -0.09 % -3.16 %
305

Sentinel
SENT

$ 0.01 $ 25,761,340.00 1899999999.0 -0.41 % -2.46 %
306

YOYOW
YOYOW

$ 0.10 $ 25,715,000.00 263843444.0 -0.18 % -2.98 %
307

FairCoin
FAIR

$ 0.48 $ 25,707,940.00 53193831.0 -0.22 % 15.74 %
308

Propy
PRO

$ 1.29 $ 25,062,966.00 19485147.0 0.04 % 14.11 %
309

Aeon
AEON

$ 1.58 $ 24,968,744.00 15831459.0 1.77 % 1.95 %
310

U Network
UUU

$ 0.00 $ 24,821,201.00 5772573645.0 0.72 % 0.65 %
311

Triggers
TRIG

$ 0.77 $ 24,652,685.00 32105578.0 -1.0 % -5.11 %
312

Mobius
MOBI

$ 0.07 $ 24,623,909.00 376657502.0 0.23 % -3.04 %
313

Refereum
RFR

$ 0.01 $ 24,385,765.00 2353861077.0 0.98 % -9.41 %
314

Universa
UTNP

$ 0.01 $ 24,284,149.00 1784995457.0 -0.28 % -3.75 %
315

Cobinhood
COB

$ 0.07 $ 23,640,367.00 362426116.0 0.7 % -6.46 %
316

BlockMason Credit Protocol
BCPT

$ 0.33 $ 23,627,111.00 72388314.0 -0.73 % -3.83 %
317

OracleChain
OCT

$ 0.79 $ 23,626,860.00 30000000.0 0.27 % 15.79 %
318

Shift
SHIFT

$ 1.95 $ 23,578,055.00 12070327.0 0.79 % -6.33 %
319

Spectre.ai Dividend Token
SXDT

$ 0.29 $ 23,546,072.00 82073519.0 3.44 % -7.24 %
320

Humaniq
HMQ

$ 0.14 $ 23,244,777.00 162862944.0 0.09 % 1.06 %
321

Viberate
VIB

$ 0.14 $ 23,054,684.00 169386466.0 -0.11 % -4.45 %
322

Proxeus
XES

$ 0.12 $ 22,968,722.00 198240350.0 -0.7 % -0.02 %
323

FuzeX
FXT

$ 0.03 $ 22,656,134.00 728910229.0 -12.56 % -20.07 %
324

Legolas Exchange
LGO

$ 0.19 $ 22,302,571.00 119665679.0 -0.47 % -2.35 %
325

ECC
ECC

$ 0.00 $ 22,298,725.00 25000000000.0 -7.77 % -5.33 %
326

Aurora DAO
AURA

$ 0.22 $ 22,198,006.00 101907520.0 0.88 % 4.58 %
327

Unikoin Gold
UKG

$ 0.16 $ 21,962,344.00 141272371.0 -0.23 % -2.7 %
328

ColossusXT
COLX

$ 0.00 $ 21,920,530.00 10897983210.0 -1.0 % -0.77 %
329

DeepOnion
ONION

$ 1.44 $ 21,816,490.00 15163187.0 -0.73 % -1.54 %
330

Phore
PHR

$ 1.64 $ 21,657,116.00 13244403.0 -0.05 % -3.85 %
331

Lamden
TAU

$ 0.15 $ 21,593,610.00 142215728.0 0.36 % -0.88 %
332

Neurotoken
NTK

$ 0.27 $ 21,570,828.00 81027236.0 0.57 % 3.42 %
333

Elastic
XEL

$ 0.23 $ 21,343,336.00 91623140.0 -1.83 % -4.41 %
334

Medicalchain
MTN

$ 0.11 $ 21,246,325.00 185000000.0 -0.21 % 0.26 %
335

FirstBlood
1ST

$ 0.25 $ 21,206,241.00 85558371.0 -0.99 % -7.11 %
336

Bankex
BKX

$ 0.30 $ 20,904,152.00 70682309.0 -0.13 % -2.53 %
337

COSS
COSS

$ 0.18 $ 20,818,472.00 118810622.0 -0.4 % -5.03 %
338

Cofound.it
CFI

$ 0.06 $ 20,796,425.00 325000000.0 0.2 % -3.54 %
339

SunContract
SNC

$ 0.17 $ 20,773,425.00 119719134.0 0.19 % -4.06 %
340

Zeusshield
ZSC

$ 0.02 $ 20,288,540.00 1153170765.0 -2.25 % -5.72 %
341

Sentinel Chain
SENC

$ 0.10 $ 20,242,235.00 197269666.0 -0.08 % -4.57 %
342

Fitrova
FRV

$ 0.00 $ 19,953,185.00 7109455550.0 2.68 % -19.23 %
343

Hive Project
HVN

$ 0.05 $ 19,945,800.00 375000000.0 -0.29 % -3.84 %
344

Alphacat
ACAT

$ 0.01 $ 19,847,366.00 2790428084.0 -0.17 % 8.56 %
345

iXledger
IXT

$ 0.55 $ 19,731,997.00 35778844.0 0.54 % 3.46 %
346

PotCoin
POT

$ 0.09 $ 19,715,002.00 220011647.0 -0.32 % 9.32 %
347

CoinPoker
CHP

$ 0.08 $ 19,699,604.00 247272469.0 0.12 % -1.0 %
348

Decision Token
HST

$ 0.61 $ 19,517,252.00 32025998.0 0.24 % -0.19 %
349

Bitcoin Green
BITG

$ 5.83 $ 19,376,963.00 3323186.0 -2.16 % -1.0 %
350

STK
STK

$ 0.06 $ 19,307,364.00 341834575.0 -5.46 % -2.37 %
351

SwftCoin
SWFTC

$ 0.01 $ 19,300,050.00 1750000000.0 -0.2 % -2.37 %
352

Stox
STX

$ 0.45 $ 19,110,661.00 42875260.0 -0.2 % -3.67 %
353

Unibright
UBT

$ 0.15 $ 19,110,120.00 125352542.0 -0.17 % 6.01 %
354

Pepe Cash
PEPECASH

$ 0.03 $ 19,079,594.00 701884009.0 -1.09 % -1.58 %
355

LALA World
LALA

$ 0.10 $ 19,073,563.00 189647051.0 -1.34 % 18.17 %
356

Synereo
AMP

$ 0.19 $ 18,913,097.00 100728564.0 -0.81 % -4.32 %
357

Fortuna
FOTA

$ 0.05 $ 18,778,130.00 400863511.0 -0.2 % -4.11 %
358

CasinoCoin
CSC

$ 0.00 $ 18,730,610.00 35973085511.0 -4.16 % -22.58 %
359

Qbao
QBT

$ 0.29 $ 18,717,557.00 65351403.0 1.03 % -0.98 %
360

adToken
ADT

$ 0.03 $ 18,706,260.00 600000000.0 -2.55 % -6.88 %
361

Bean Cash
BITB

$ 0.01 $ 18,672,599.00 2524863000.0 -0.56 % -1.93 %
362

Mothership
MSP

$ 0.13 $ 18,554,060.00 140000000.0 -2.37 % 0.78 %
363

DAOstack
GEN

$ 0.55 $ 18,471,341.00 33378282.0 -0.0 % -8.86 %
364

SpaceChain
SPC

$ 0.04 $ 18,431,605.00 514991707.0 -5.21 % 9.42 %
365

XinFin Network
XDCE

$ 0.01 $ 18,377,570.00 3644217469.0 0.1 % 1.85 %
366

Lykke
LKK

$ 0.06 $ 18,374,560.00 314135322.0 -0.18 % 2.13 %
367

Everex
EVX

$ 1.10 $ 18,203,130.00 16500000.0 -0.35 % -2.0 %
368

XTRABYTES
XBY

$ 0.04 $ 18,089,068.00 430000000.0 1.84 % -1.8 %
369

ugChain
UGC

$ 0.03 $ 18,043,669.00 568842039.0 0.32 % -1.17 %
370

PRIZM
PZM

$ 0.95 $ 17,999,548.00 18948030.0 -0.07 % 5.27 %
371

ProChain
PRA

$ 0.36 $ 17,873,963.00 49562749.0 -0.71 % -5.24 %
372

Karma
KRM

$ 0.01 $ 17,850,021.00 1782809241.0 -1.2 % -3.6 %
373

Mercury
MER

$ 0.18 $ 17,766,600.00 100000000.0 0.16 % -2.56 %
374

Energo
TSL

$ 0.03 $ 17,671,181.00 666160788.0 -0.75 % -2.74 %
375

LEOcoin
LEO

$ 0.17 $ 17,121,246.00 101743211.0 -2.76 % -5.92 %
376

Aeron
ARN

$ 1.32 $ 17,112,420.00 13000000.0 -3.55 % -11.63 %
377

Paypex
PAYX

$ 0.25 $ 17,032,057.00 68428768.0 -78.57 % -84.84 %
378

Crown
CRW

$ 0.91 $ 16,806,799.00 18546846.0 -0.29 % -5.91 %
379

Boolberry
BBR

$ 1.45 $ 16,755,257.00 11559974.0 -0.25 % -2.57 %
380

BlackCoin
BLK

$ 0.22 $ 16,745,023.00 76861394.0 -0.92 % -5.01 %
381

Dimecoin
DIME

$ 0.00 $ 16,719,546.00 539096740560 -1.18 % 2.47 %
382

AI Doctor
AIDOC

$ 0.04 $ 16,693,178.00 443330796.0 -1.34 % -4.83 %
383

SHIELD
XSH

$ 0.03 $ 16,532,034.00 481730692.0 -1.23 % -9.0 %
384

UpToken
UP

$ 0.12 $ 16,432,668.00 141970572.0 -0.73 % -4.84 %
385

Monetha
MTH

$ 0.08 $ 16,384,509.00 217471923.0 0.34 % -2.74 %
386

HempCoin
THC

$ 0.07 $ 16,377,498.00 230478760.0 0.27 % -4.5 %
387

Peerplays
PPY

$ 4.08 $ 16,222,021.00 3972724.0 -0.41 % -13.05 %
388

Agrello
DLT

$ 0.19 $ 16,128,347.00 85978873.0 -0.66 % -5.63 %
389

Flash
FLASH

$ 0.02 $ 16,117,560.00 900000000.0 -0.73 % 0.99 %
390

Pascal Coin
PASC

$ 0.77 $ 16,117,431.00 20849900.0 -2.23 % -0.26 %
391

DMarket
DMT

$ 0.32 $ 16,114,636.00 50216064.0 0.64 % -3.72 %
392

I/O Coin
IOC

$ 0.96 $ 16,039,567.00 16733191.0 -0.22 % -5.05 %
393

Matchpool
GUP

$ 0.21 $ 15,901,950.00 75000000.0 -0.39 % -6.09 %
394

MedicCoin
MEDIC

$ 0.09 $ 15,748,785.00 183834450.0 -0.11 % -13.18 %
395

Hydrogen
HYDRO

$ 0.01 $ 15,637,376.00 2914028520.0 -0.73 % 2.79 %
396

Hexx
HXX

$ 9.59 $ 15,618,582.00 1629385.0 -0.77 % -10.97 %
397

Blackmoon
BMC

$ 0.73 $ 15,441,917.00 21149660.0 1.18 % -0.06 %
398

Omni
OMNI

$ 27.29 $ 15,308,496.00 561043.0 1.02 % 5.46 %
399

Incent
INCNT

$ 0.33 $ 15,261,084.00 46016602.0 -0.23 % -6.09 %
400

Sharder
SS

$ 0.05 $ 15,251,689.00 283282765.0 -0.41 % 2.24 %
401

Ormeus Coin
ORME

$ 0.89 $ 15,180,277.00 17029321.0 -0.37 % -2.23 %
402

Mooncoin
MOON

$ 0.00 $ 15,146,636.00 224174752889 0.99 % -7.9 %
403

Credo
CREDO

$ 0.03 $ 15,129,610.00 549891703.0 -0.43 % 9.01 %
404

ALQO
ALQO

$ 0.35 $ 15,078,166.00 43171258.0 -0.36 % -2.48 %
405

Hi Mutual Society
HMC

$ 0.04 $ 15,065,818.00 404100000.0 -0.45 % -5.14 %
406

Blocktix
TIX

$ 0.37 $ 14,900,720.00 40000000.0 -0.9 % -4.2 %
407

Blockport
BPT

$ 0.28 $ 14,780,087.00 51990933.0 0.1 % -3.22 %
408

indaHash
IDH

$ 0.04 $ 14,736,931.00 399936259.0 -0.24 % -4.91 %
409

Tao
XTO

$ 0.45 $ 14,706,653.00 32932544.0 -0.26 % -21.02 %
410

Cashaa
CAS

$ 0.04 $ 14,671,129.00 376581591.0 1.46 % 79.98 %
411

GridCoin
GRC

$ 0.04 $ 14,615,964.00 390312753.0 -0.2 % -1.92 %
412

bitUSD
BITUSD

$ 1.08 $ 14,540,195.00 13519600.0 -1.13 % -2.82 %
413

Polybius
PLBT

$ 3.65 $ 14,490,699.00 3969565.0 -0.56 % -2.39 %
414

Radium
RADS

$ 4.13 $ 14,402,775.00 3488410.0 -0.16 % -2.12 %
415

FlorinCoin
FLO

$ 0.10 $ 14,400,927.00 144104089.0 -0.13 % -3.4 %
416

DADI
DADI

$ 0.18 $ 14,390,008.00 78497948.0 0.21 % -5.86 %
417

Diamond
DMD

$ 5.15 $ 14,389,247.00 2793448.0 -0.23 % -5.03 %
418

Cappasity
CAPP

$ 0.03 $ 14,384,905.00 437616887.0 -0.42 % 7.99 %
419

Bitcoin Atom
BCA

$ 0.80 $ 14,383,526.00 18022888.0 0.21 % -12.6 %
420

Restart Energy MWAT
MWAT

$ 0.03 $ 14,375,517.00 415000000.0 -0.99 % -1.31 %
421

VeriCoin
VRC

$ 0.46 $ 14,341,515.00 30985300.0 -1.18 % -3.53 %
422

Covesting
COV

$ 0.82 $ 14,296,188.00 17500000.0 -2.73 % 1.24 %
423

Aphelion
APH

$ 0.39 $ 14,169,443.00 36323057.0 -1.25 % -6.58 %
424

Moeda Loyalty Points
MDA

$ 0.72 $ 14,163,872.00 19628888.0 -0.49 % -3.25 %
425

AICHAIN
AIT

$ 0.03 $ 14,043,477.00 535067071.0 -9.53 % -11.85 %
426

carVertical
CV

$ 0.00 $ 14,026,188.00 5583562626.0 2.04 % -4.78 %
427

Selfkey
KEY

$ 0.01 $ 13,977,773.00 1917808301.0 -0.28 % -2.92 %
428

DIMCOIN
DIM

$ 0.01 $ 13,936,664.00 2102485837.0 0.61 % -12.72 %
429

Envion
EVN

$ 0.13 $ 13,755,297.00 109660754.0 0.48 % -2.09 %
430

PACcoin
$PAC

$ 0.00 $ 13,416,322.00 3753793766.0 0.31 % -1.09 %
431

EchoLink
EKO

$ 0.04 $ 13,357,000.00 372810007.0 -0.5 % -0.38 %
432

Bismuth
BIS

$ 1.32 $ 13,320,898.00 10125187.0 -1.02 % 0.38 %
433

Measurable Data Token
MDT

$ 0.05 $ 13,306,125.00 295306457.0 -0.34 % -5.83 %
434

RevolutionVR
RVR

$ 0.06 $ 13,266,960.00 210000000.0 0.73 % -5.35 %
435

Numeraire
NMR

$ 9.80 $ 13,217,263.00 1349328.0 -2.14 % -0.93 %
436

ATMChain
ATM

$ 0.00 $ 13,187,722.00 4660285460.0 -4.48 % -7.61 %
437

OAX
OAX

$ 0.53 $ 13,159,442.00 25009250.0 -1.33 % -6.45 %
438

MonetaryUnit
MUE

$ 0.10 $ 13,144,557.00 131987509.0 -0.28 % -3.18 %
439

LATOKEN
LA

$ 0.16 $ 12,998,787.00 81037294.0 0.43 % -4.23 %
440

OneRoot Network
RNT

$ 0.05 $ 12,950,237.00 237448678.0 0.79 % 4.37 %
441

ShipChain
SHIP

$ 0.08 $ 12,830,109.00 170657181.0 -0.85 % -13.16 %
442

Uquid Coin
UQC

$ 1.26 $ 12,626,000.00 10000000.0 -0.25 % -6.72 %
443

NPER
NPER

$ 0.24 $ 12,619,749.00 52261748.0 -0.08 % -1.59 %
444

BitClave
CAT

$ 0.03 $ 12,558,727.00 501394406.0 -0.78 % -2.13 %
445

Databits
DTB

$ 0.55 $ 12,512,091.00 22747809.0 0.92 % 3.46 %
446

Nebula AI
NBAI

$ 0.01 $ 12,459,207.00 1162684117.0 -2.77 % -1.19 %
447

SureRemit
RMT

$ 0.02 $ 12,438,950.00 500000000.0 -0.83 % -1.22 %
448

Playkey
PKT

$ 0.91 $ 12,343,212.00 13631512.0 5.85 % 19.58 %
449

Hacken
HKN

$ 2.54 $ 12,334,019.00 4855550.0 -0.92 % -6.98 %
450

Oxycoin
OXY

$ 0.11 $ 12,333,303.00 108980325.0 -0.25 % -0.19 %
451

Everus
EVR

$ 0.08 $ 12,231,889.00 146050833.0 -0.89 % 4.58 %
452

Nework
NKC

$ 0.08 $ 12,105,638.00 147586172.0 -0.37 % -15.22 %
453

bitqy
BQ

$ 0.00 $ 12,086,834.00 3112780785.0 -1.63 % -6.04 %
454

SIBCoin
SIB

$ 0.72 $ 12,025,563.00 16762236.0 -0.67 % -5.22 %
455

SolarCoin
SLR

$ 0.28 $ 12,016,458.00 42435043.0 0.13 % -6.27 %
456

TE-FOOD
TFD

$ 0.03 $ 12,003,727.00 459647003.0 -3.87 % -5.9 %
457

Expanse
EXP

$ 1.51 $ 11,955,974.00 7906397.0 -0.34 % -3.06 %
458

MARK.SPACE
MRK

$ 0.05 $ 11,848,778.00 235297413.0 -2.92 % -7.98 %
459

Bee Token
BEE

$ 0.07 $ 11,831,861.00 169022722.0 14.78 % 15.67 %
460

E-Dinar Coin
EDR

$ 0.01 $ 11,777,580.00 886211988.0 -0.41 % -3.8 %
461

REBL
REBL

$ 0.07 $ 11,757,611.00 169967843.0 0.66 % -7.06 %
462

Swarm
SWM

$ 0.22 $ 11,467,435.00 51113355.0 -15.26 % -25.15 %
463

Rubycoin
RBY

$ 0.44 $ 11,398,456.00 25661158.0 -0.22 % -2.75 %
464

ShareX
SEXC

$ 0.02 $ 11,384,498.00 645515075.0 -2.28 % 0.14 %
465

Banyan Network
BBN

$ 0.07 $ 11,319,584.00 156436867.0 -0.03 % 0.8 %
466

Paragon
PRG

$ 0.17 $ 11,299,753.00 65936603.0 -0.26 % 25.76 %
467

SwissBorg
CHSB

$ 0.02 $ 11,178,876.00 575821133.0 -1.88 % -1.09 %
468

Chronobank
TIME

$ 15.71 $ 11,155,872.00 710113.0 -0.09 % 34.61 %
469

NoLimitCoin
NLC2

$ 0.05 $ 11,154,487.00 207953634.0 1.5 % 0.59 %
470

Pareto Network
PARETO

$ 0.05 $ 11,142,788.00 244763570.0 0.29 % -0.15 %
471

Neumark
NEU

$ 0.39 $ 11,113,826.00 28722127.0 -0.26 % -1.12 %
472

aXpire
AXP

$ 0.04 $ 11,108,641.00 265000000.0 -0.29 % -1.09 %
473

Remme
REM

$ 0.02 $ 11,044,724.00 600295910.0 -0.72 % -5.66 %
474

Zap
ZAP

$ 0.10 $ 11,004,244.00 106515704.0 -0.23 % -1.46 %
475

Etheroll
DICE

$ 1.57 $ 11,002,420.00 7001623.0 12.39 % 12.54 %
476

Graft
GRFT

$ 0.04 $ 10,998,759.00 246830879.0 0.41 % 12.77 %
477

DeviantCoin
DEV

$ 4.51 $ 10,988,581.00 2435051.0 2.97 % 9.58 %
478

Divi
DIVX

$ 2.05 $ 10,976,710.00 5343207.0 0.3 % -16.8 %
479

Olympus Labs
MOT

$ 0.30 $ 10,959,175.00 36894112.0 -0.73 % -5.32 %
480

Smartlands
SLT

$ 2.14 $ 10,929,893.00 5100896.0 -0.34 % -1.97 %
481

Linda
LINDA

$ 0.00 $ 10,830,415.00 9017380202.0 -1.25 % -2.13 %
482

PolySwarm
NCT

$ 0.01 $ 10,741,722.00 1468214570.0 -0.37 % -4.58 %
483

DomRaider
DRT

$ 0.02 $ 10,670,778.00 591500000.0 0.23 % -1.76 %
484

Rialto
XRL

$ 0.14 $ 10,646,281.00 76526433.0 -0.41 % -10.65 %
485

Polis
POLIS

$ 4.78 $ 10,638,856.00 2224934.0 -0.35 % -3.01 %
486

LUXCoin
LUX

$ 5.93 $ 10,590,128.00 1784830.0 -0.31 % 0.13 %
487

PeepCoin
PCN

$ 0.00 $ 10,555,087.00 14332834890.0 8.04 % -2.85 %
488

Quantum
QAU

$ 0.14 $ 10,553,716.00 74867103.0 -0.97 % -3.98 %
489

U.CASH
UCASH

$ 0.01 $ 10,442,485.00 1844678441.0 -22.15 % -27.87 %
490

Morpheus Network
MORPH

$ 0.44 $ 10,360,141.00 23550217.0 -6.72 % 7.44 %
491

Rentberry
BERRY

$ 0.04 $ 10,355,083.00 255681686.0 -0.19 % -5.75 %
492

Maecenas
ART

$ 0.34 $ 10,308,758.00 30150150.0 -0.25 % -13.36 %
493

PolicyPal Network
PAL

$ 0.03 $ 10,282,806.00 331156469.0 -4.35 % -3.51 %
494

Friendz
FDZ

$ 0.02 $ 10,243,119.00 509574929.0 -0.27 % 2.1 %
495

Digitex Futures
DGTX

$ 0.01 $ 10,233,230.00 700000000.0 0.02 % 4.45 %
496

NewYorkCoin
NYC

$ 0.00 $ 10,226,170.00 134024588760 0.1 % -8.66 %
497

BitSend
BSD

$ 0.53 $ 10,142,899.00 19266925.0 -0.21 % 0.5 %
498

Clams
CLAM

$ 3.32 $ 10,131,590.00 3055752.0 -0.04 % 0.92 %
499

ICOS
ICOS

$ 18.20 $ 10,117,238.00 555959.0 -0.27 % 1.26 %
500

Matryx
MTX

$ 0.43 $ 10,069,013.00 23224303.0 -3.94 % -7.1 %
501

LoMoCoin
LMC

$ 0.04 $ 10,057,163.00 233688613.0 -1.58 % -1.39 %
502

Rivetz
RVT

$ 0.38 $ 10,046,776.00 26244468.0 -0.42 % 1.81 %
503

Elixir
ELIX

$ 0.32 $ 10,037,949.00 31768173.0 3.38 % 0.58 %
504

HeroNode
HER

$ 0.02 $ 9,944,260.00 404613212.0 -0.52 % -4.77 %
505

LockTrip
LOC

$ 1.05 $ 9,728,620.00 9292966.0 -0.17 % -8.33 %
506

Fluz Fluz
FLUZ

$ 0.05 $ 9,590,585.00 204780000.0 -0.88 % -4.24 %
507

Profile Utility Token
PUT

$ 0.21 $ 9,434,582.00 45113480.0 0.33 % -10.12 %
508

Myriad
XMY

$ 0.01 $ 9,381,493.00 1576928250.0 -1.08 % -6.59 %
509

Nimiq Exchange Token
NET

$ 0.87 $ 9,082,815.00 10500000.0 -0.48 % -9.35 %
510

Russian Miner Coin
RMC

$ 5,993.21 $ 9,031,767.00 1507.0 -0.25 % 9.61 %
511

NeosCoin
NEOS

$ 2.35 $ 8,963,470.00 3817540.0 -0.12 % -2.34 %
512

Swarm City
SWT

$ 1.08 $ 8,963,411.00 8272111.0 -1.33 % -11.32 %
513

Musicoin
MUSIC

$ 0.01 $ 8,941,651.00 776117568.0 -0.89 % -1.33 %
514

Rise
RISE

$ 0.07 $ 8,885,576.00 124913555.0 -4.41 % -12.46 %
515

Patientory
PTOY

$ 0.13 $ 8,846,740.00 70000000.0 -0.2 % -2.85 %
516

OKCash
OK

$ 0.12 $ 8,801,392.00 74029089.0 2.0 % -4.39 %
517

Stipend
SPD

$ 1.62 $ 8,775,335.00 5403099.0 5.18 % 3.85 %
518

Titanium BAR
TBAR

$ 0.20 $ 8,740,384.00 43322416.0 3.33 % -12.54 %
519

Leverj
LEV

$ 0.07 $ 8,720,736.00 118090511.0 -0.22 % 3.11 %
520

B2BX
B2B

$ 0.53 $ 8,704,419.00 16320644.0 -2.38 % 1.35 %
521

Devery
EVE

$ 0.14 $ 8,664,557.00 62918410.0 -0.42 % -7.16 %
522

BitDegree
BDG

$ 0.02 $ 8,569,973.00 354569198.0 -0.3 % -3.34 %
523

Effect.AI
EFX

$ 0.04 $ 8,551,298.00 193668526.0 -0.81 % -5.74 %
524

EZToken
EZT

$ 0.74 $ 8,520,109.00 11500000.0 6.4 % -5.94 %
525

CoinFi
COFI

$ 0.05 $ 8,433,146.00 173955332.0 -1.01 % -3.13 %
526

Flixxo
FLIXX

$ 0.11 $ 8,417,801.00 77184338.0 -0.3 % -2.38 %
527

Energycoin
ENRG

$ 0.07 $ 8,390,454.00 121903421.0 -0.17 % -5.72 %
528

DubaiCoin
DBIX

$ 3.73 $ 8,328,408.00 2232901.0 -1.39 % -3.46 %
529

HollyWoodCoin
HWC

$ 1.70 $ 8,322,100.00 4892043.0 -0.27 % -2.12 %
530

Bulwark
BWK

$ 1.09 $ 8,317,386.00 7650985.0 -0.62 % -3.86 %
531

The ChampCoin
TCC

$ 0.05 $ 8,299,195.00 164925727.0 -0.26 % -2.06 %
532

Helbiz
HBZ

$ 0.02 $ 8,264,583.00 491752129.0 0.13 % -9.59 %
533

Nexium
NXC

$ 0.12 $ 8,231,537.00 66520694.0 -0.63 % 1.89 %
534

Debitum
DEB

$ 0.04 $ 8,190,346.00 189285517.0 2.32 % -4.16 %
535

Oyster Shell
SHL

$ 0.13 $ 8,120,008.00 63098898.0 0.31 % -1.4 %
536

Morpheus Labs
MITX

$ 0.05 $ 7,981,898.00 176560198.0 0.06 % -3.74 %
537

Local World Forwarders
LWF

$ 0.09 $ 7,974,286.00 93036364.0 -0.08 % -4.17 %
538

WeTrust
TRST

$ 0.09 $ 7,969,625.00 92147500.0 -16.08 % -47.41 %
539

Sprouts
SPRTS

$ 0.00 $ 7,954,559.00 9423191431040 -7.9 % -16.43 %
540

BitTube
TUBE

$ 0.15 $ 7,912,551.00 51922354.0 -9.51 % -0.89 %
541

ATN
ATN

$ 0.37 $ 7,910,368.00 21505324.0 -2.48 % -1.04 %
542

Stealth
XST

$ 0.27 $ 7,870,720.00 28890479.0 -0.26 % -3.18 %
543

CargoX
CXO

$ 0.06 $ 7,855,764.00 129071409.0 0.95 % -5.2 %
544

EXRNchain
EXRN

$ 0.00 $ 7,840,800.00 92500000000.0 -8.43 % 20.31 %
545

Gambit
GAM

$ 6.50 $ 7,806,461.00 1200279.0 -0.22 % -4.52 %
546

EncrypGen
DNA

$ 0.12 $ 7,758,197.00 62220378.0 0.71 % -5.47 %
547

Espers
ESP

$ 0.00 $ 7,747,268.00 21648516797.0 0.51 % 15.97 %
548

FoldingCoin
FLDC

$ 0.01 $ 7,708,254.00 594644215.0 -1.12 % -7.41 %
549

XPA
XPA

$ 0.13 $ 7,666,679.00 57177751.0 -0.39 % -2.71 %
550

CVCoin
CVCOIN

$ 0.77 $ 7,617,848.00 9837033.0 -0.35 % 8.41 %
551

Lendingblock
LND

$ 0.01 $ 7,528,478.00 566412965.0 -0.49 % -8.16 %
552

NaPoleonX
NPX

$ 0.30 $ 7,491,348.00 25330000.0 -0.43 % -1.22 %
553

InsurePal
IPL

$ 0.04 $ 7,470,165.00 201000000.0 1.09 % 7.47 %
554

Dynamic
DYN

$ 1.51 $ 7,445,336.00 4943585.0 -1.07 % -1.8 %
555

Insights Network
INSTAR

$ 0.06 $ 7,399,698.00 127234833.0 0.31 % -5.58 %
556

Mintcoin
MINT

$ 0.00 $ 7,326,936.00 24947260808.0 21.79 % 8.59 %
557

Dovu
DOVU

$ 0.10 $ 7,307,931.00 74195430.0 -0.41 % -0.3 %
558

Leadcoin
LDC

$ 0.01 $ 7,224,140.00 784399592.0 -0.23 % -1.97 %
559

PinkCoin
PINK

$ 0.02 $ 7,215,554.00 381906699.0 -0.22 % -3.16 %
560

AdShares
ADST

$ 0.37 $ 7,206,740.00 19379103.0 0.32 % 11.1 %
561

ATBCoin
ATB

$ 0.17 $ 7,206,060.00 41701736.0 0.56 % -3.85 %
562

GoldCoin
GLD

$ 0.18 $ 7,198,947.00 41043732.0 -0.78 % -9.15 %
563

Golos
GOLOS

$ 0.06 $ 7,191,589.00 124518891.0 -0.48 % -0.17 %
564

Spectrecoin
XSPEC

$ 0.34 $ 7,158,674.00 20785264.0 -1.5 % -2.33 %
565

IDEX Membership
IDXM

$ 3,572.82 $ 7,145,640.00 2000.0 -0.42 % -3.24 %
566

Snovio
SNOV

$ 0.02 $ 7,118,463.00 404980448.0 1.35 % -7.47 %
567

Novacoin
NVC

$ 3.41 $ 7,089,622.00 2080416.0 -0.38 % -1.98 %
568

Bounty0x
BNTY

$ 0.05 $ 7,063,936.00 138074829.0 1.24 % -8.87 %
569

FintruX Network
FTX

$ 0.13 $ 7,052,074.00 55428631.0 -0.94 % -8.15 %
570

Ecobit
ECOB

$ 0.02 $ 6,876,178.00 444444444.0 -0.26 % 11.31 %
571

FedoraCoin
TIPS

$ 0.00 $ 6,836,639.00 212269865434 -3.98 % -4.3 %
572

Zippie
ZIPT

$ 0.05 $ 6,801,253.00 144705040.0 -0.38 % -6.97 %
573

ConnectJob
CJT

$ 0.06 $ 6,760,851.00 112839768.0 -0.25 % -7.47 %
574

Ink Protocol
XNK

$ 0.04 $ 6,758,747.00 172756808.0 -0.2 % 5.62 %
575

Pluton
PLU

$ 7.81 $ 6,637,791.00 850000.0 -0.37 % %
576

ToaCoin
TOA

$ 0.00 $ 6,634,162.00 2523896173.0 -0.82 % -12.93 %
577

Dero
DERO

$ 2.82 $ 6,589,461.00 2340182.0 -0.97 % -3.58 %
578

Pirl
PIRL

$ 0.38 $ 6,586,817.00 17506444.0 1.08 % -0.7 %
579

adbank
ADB

$ 0.01 $ 6,580,072.00 480953700.0 -4.62 % -8.05 %
580

MktCoin
MLM

$ 0.01 $ 6,577,176.00 1116329063.0 -0.56 % -31.95 %
581

AidCoin
AID

$ 0.17 $ 6,558,215.00 37483437.0 -1.24 % -6.79 %
582

Mysterium
MYST

$ 0.34 $ 6,556,169.00 19429024.0 -0.21 % -2.72 %
583

Solaris
XLR

$ 4.92 $ 6,545,708.00 1331368.0 -0.62 % -1.36 %
584

InvestFeed
IFT

$ 0.03 $ 6,529,833.00 191381257.0 -4.66 % -12.69 %
585

HEAT
HEAT

$ 0.19 $ 6,507,517.00 34332848.0 -0.22 % -8.49 %
586

IP Exchange
IPSX

$ 0.01 $ 6,494,164.00 802404382.0 0.1 % -9.21 %
587

Pandacoin
PND

$ 0.00 $ 6,461,852.00 32514916898.0 0.44 % -5.42 %
588

Pure
PURE

$ 0.48 $ 6,427,625.00 13278461.0 1.35 % -14.41 %
589

ALIS
ALIS

$ 0.17 $ 6,414,014.00 38805314.0 -0.26 % -10.73 %
590

Bezop
BEZ

$ 0.15 $ 6,400,447.00 42634684.0 1.53 % 29.78 %
591

SportyCo
SPF

$ 0.12 $ 6,393,472.00 52812425.0 -0.34 % -4.28 %
592

Curecoin
CURE

$ 0.27 $ 6,377,196.00 23872738.0 -0.22 % -1.75 %
593

Block Array
ARY

$ 0.09 $ 6,354,287.00 68430738.0 -3.81 % -10.05 %
594

Bitcrystals
BCY

$ 0.27 $ 6,342,665.00 23176157.0 -0.06 % -2.52 %
595

Gladius Token
GLA

$ 0.45 $ 6,260,002.00 13768050.0 -0.36 % -2.16 %
596

Aventus
AVT

$ 1.04 $ 6,238,980.00 6000000.0 -0.94 % -12.0 %
597

Change
CAG

$ 0.17 $ 6,174,694.00 37109987.0 -0.35 % -0.17 %
598

Travelflex
TRF

$ 0.08 $ 6,148,691.00 78785136.0 -0.19 % -25.69 %
599

GET Protocol
GET

$ 0.59 $ 6,129,430.00 10384393.0 -0.42 % 11.73 %
600

Sphere
SPHR

$ 1.99 $ 6,126,943.00 3082940.0 -0.15 % -4.16 %
601

Linker Coin
LNC

$ 0.05 $ 6,119,978.00 112776150.0 1.52 % -4.51 %
602

AirToken
AIR

$ 0.01 $ 6,064,044.00 1050000000.0 -1.17 % -2.14 %
603

Zilla
ZLA

$ 0.16 $ 6,051,151.00 38466654.0 -0.38 % -7.13 %
604

Xaurum
XAUR

$ 0.05 $ 6,004,453.00 127133267.0 -3.45 % -6.8 %
605

Auctus
AUC

$ 0.36 $ 5,988,338.00 16561174.0 -4.57 % -11.66 %
606

Syndicate
SYNX

$ 0.30 $ 5,934,243.00 19531650.0 0.07 % -2.58 %
607

ClearCoin
CLR

$ 0.01 $ 5,921,568.00 800000000.0 -0.26 % -0.25 %
608

FundRequest
FND

$ 0.19 $ 5,891,190.00 30845543.0 -1.62 % -7.72 %
609

LIFE
LIFE

$ 0.00 $ 5,890,149.00 22454060138.0 -5.13 % 4.9 %
610

GoByte
GBX

$ 3.70 $ 5,865,232.00 1583798.0 1.69 % -2.05 %
611

Payfair
PFR

$ 0.07 $ 5,849,585.00 88999687.0 -9.55 % -8.0 %
612

CanYaCoin
CAN

$ 0.14 $ 5,844,110.00 41627975.0 -0.17 % -4.28 %
613

Global Cryptocurrency
GCC

$ 0.01 $ 5,824,429.00 860427092.0 1.56 % -10.72 %
614

Global Currency Reserve
GCR

$ 0.06 $ 5,814,367.00 104160743.0 -0.21 % -2.55 %
615

Sumokoin
SUMO

$ 1.30 $ 5,807,836.00 4468907.0 -0.34 % -3.64 %
616

Auroracoin
AUR

$ 0.67 $ 5,781,905.00 8658139.0 -0.16 % -4.64 %
617

Monoeci
XMCC

$ 0.97 $ 5,723,712.00 5891805.0 -3.29 % 3.44 %
618

Circuits of Value
COVAL

$ 0.01 $ 5,723,340.00 1000000000.0 -0.26 % -3.9 %
619

Worldcore
WRC

$ 0.03 $ 5,711,295.00 175109299.0 -4.4 % -5.11 %
620

AdHive
ADH

$ 0.05 $ 5,691,973.00 105521214.0 -3.32 % -8.28 %
621

JET8
J8T

$ 0.02 $ 5,664,135.00 333692815.0 0.4 % -8.52 %
622

Waves Community Token
WCT

$ 0.57 $ 5,651,136.00 9969597.0 -0.82 % -5.35 %
623

Publica
PBL

$ 0.30 $ 5,646,982.00 18582933.0 -1.22 % -7.95 %
624

Sequence
SEQ

$ 0.12 $ 5,640,011.00 45655164.0 -0.25 % -3.26 %
625

APX
APX

$ 7.91 $ 5,562,265.00 703179.0 -0.43 % -3.21 %
626

TransferCoin
TX

$ 0.86 $ 5,559,610.00 6479000.0 -0.11 % -7.81 %
627

OBITS
OBITS

$ 0.35 $ 5,497,803.00 15674600.0 -1.39 % -6.56 %
628

Spectiv
SIG

$ 0.02 $ 5,482,795.00 277811033.0 -5.04 % -3.52 %
629

Vice Industry Token
VIT

$ 0.02 $ 5,464,020.00 230749949.0 0.98 % 35.33 %
630

Blue Protocol
BLUE

$ 0.15 $ 5,427,056.00 36645278.0 -0.22 % -5.65 %
631

CommerceBlock
CBT

$ 0.03 $ 5,397,518.00 173256686.0 2.69 % -10.17 %
632

TrueFlip
TFL

$ 0.86 $ 5,376,104.00 6247267.0 -0.22 % -3.84 %
633

Kore
KORE

$ 2.58 $ 5,223,602.00 2022465.0 0.35 % -6.48 %
634

HelloGold
HGT

$ 0.02 $ 5,222,632.00 263034654.0 -0.64 % -10.39 %
635

Eroscoin
ERO

$ 0.03 $ 5,150,063.00 186744000.0 -0.27 % -4.3 %
636

Tokes
TKS

$ 1.53 $ 5,121,563.00 3349134.0 -0.27 % -11.3 %
637

AMLT
AMLT

$ 0.06 $ 5,096,709.00 83679916.0 -0.47 % 23.24 %
638

DAO.Casino
BET

$ 0.03 $ 5,092,928.00 167270821.0 7.86 % -5.34 %
639

Haven Protocol
XHV

$ 2.05 $ 5,071,755.00 2475621.0 -0.44 % -0.65 %
640

ArtByte
ABY

$ 0.01 $ 5,012,283.00 792537250.0 -0.22 % -6.22 %
641

HOQU
HQX

$ 0.03 $ 5,010,527.00 151118386.0 -0.24 % 5.27 %
642

Target Coin
TGT

$ 0.01 $ 4,955,531.00 952429892.0 -0.47 % -11.63 %
643

Universal Currency
UNIT

$ 0.35 $ 4,876,754.00 13933422.0 -1.16 % -2.68 %
644

Internet of People
IOP

$ 1.38 $ 4,875,607.00 3525843.0 -0.42 % -2.44 %
645

ClearPoll
POLL

$ 0.69 $ 4,864,231.00 6999991.0 0.07 % -2.86 %
646

Aditus
ADI

$ 0.02 $ 4,834,437.00 234110888.0 1.86 % -10.71 %
647

GeoCoin
GEO

$ 1.52 $ 4,815,021.00 3170551.0 -0.04 % -1.02 %
648

ATLANT
ATL

$ 0.13 $ 4,812,389.00 37551901.0 0.61 % 3.01 %
649

Breakout Stake
BRX

$ 0.77 $ 4,795,597.00 6268082.0 -0.21 % -3.37 %
650

BioCoin
BIO

$ 0.01 $ 4,785,202.00 623186783.0 0.07 % 4.29 %
651

Dotcoin
DOT

$ 0.02 $ 4,771,205.00 301526500.0 0.48 % 2.78 %
652

Spectre.ai Utility Token
SXUT

$ 0.19 $ 4,729,642.00 24529558.0 0.46 % -3.43 %
653

CHIPS
CHIPS

$ 0.22 $ 4,689,162.00 20980968.0 -0.25 % -2.52 %
654

BitDice
CSNO

$ 0.07 $ 4,682,734.00 70000000.0 -0.26 % 10.18 %
655

EuropeCoin
ERC

$ 0.46 $ 4,667,814.00 10070448.0 -0.26 % -1.89 %
656

Anoncoin
ANC

$ 2.16 $ 4,548,872.00 2110317.0 1.48 % -5.97 %
657

BitStation
BSTN

$ 0.00 $ 4,525,604.00 2640822258.0 1.61 % -9.89 %
658

Viuly
VIU

$ 0.01 $ 4,524,946.00 705347638.0 -9.45 % -15.79 %
659

FidentiaX
FDX

$ 0.04 $ 4,491,722.00 105000000.0 -3.04 % -1.75 %
660

Bitmark
BTM

$ 0.52 $ 4,491,702.00 8667390.0 -0.18 % -11.63 %
661

BlueCoin
BLU

$ 0.01 $ 4,373,469.00 574683675.0 9.72 % 46.15 %
662

HyperStake
HYP

$ 0.00 $ 4,349,539.00 1232104663.0 -0.01 % -0.26 %
663

Cryptopay
CPAY

$ 0.06 $ 4,348,718.00 67504031.0 -0.42 % -2.77 %
664

2GIVE
2GIVE

$ 0.01 $ 4,329,920.00 519365621.0 0.26 % 4.97 %
665

Opus
OPT

$ 0.03 $ 4,304,661.00 140080549.0 -17.26 % -18.04 %
666

Colu Local Network
CLN

$ 0.05 $ 4,256,252.00 82936512.0 -0.52 % -0.25 %
667

LatiumX
LATX

$ 0.05 $ 4,205,938.00 81383145.0 -0.83 % -13.83 %
668

Qwark
QWARK

$ 0.07 $ 4,190,122.00 56123019.0 0.82 % -2.15 %
669

vTorrent
VTR

$ 0.36 $ 4,136,379.00 11600891.0 1.07 % -5.72 %
670

Karbo
KRB

$ 0.70 $ 4,129,598.00 5921963.0 1.04 % 6.3 %
671

ExclusiveCoin
EXCL

$ 0.89 $ 4,107,238.00 4596766.0 5.51 % 1.32 %
672

Pesetacoin
PTC

$ 0.03 $ 4,102,272.00 134101924.0 -0.27 % -3.99 %
673

Dether
DTH

$ 0.06 $ 4,101,767.00 72500000.0 -7.04 % -9.53 %
674

Open Trading Network
OTN

$ 2.12 $ 4,077,502.00 1925384.0 0.05 % -9.27 %
675

Neutron
NTRN

$ 0.11 $ 4,020,522.00 35883745.0 -0.33 % 1.04 %
676

Nullex
NLX

$ 0.10 $ 4,017,731.00 40477042.0 1.9 % -3.42 %
677

Sether
SETH

$ 0.23 $ 3,981,824.00 17294985.0 -0.27 % -5.58 %
678

Zeitcoin
ZEIT

$ 0.00 $ 3,967,380.00 36971201744.0 -1.39 % -3.76 %
679

MyWish
WISH

$ 0.21 $ 3,940,267.00 18825212.0 4.35 % 7.88 %
680

Astro
ASTRO

$ 1.17 $ 3,881,493.00 3313833.0 -0.42 % 8.03 %
681

Bitcoin Plus
XBC

$ 34.98 $ 3,849,055.00 110031.0 0.21 % -6.39 %
682

SpreadCoin
SPR

$ 0.38 $ 3,841,721.00 10081274.0 1.49 % -3.92 %
683

Memetic / PepeCoin
MEME

$ 0.17 $ 3,840,171.00 22383706.0 1.44 % -1.29 %
684

Jiyo
JIYO

$ 0.12 $ 3,817,375.00 32666783.0 -5.22 % -35.88 %
685

NuBits
USNBT

$ 0.37 $ 3,799,689.00 10270790.0 -0.48 % 1.35 %
686

DopeCoin
DOPE

$ 0.03 $ 3,759,390.00 116845228.0 -0.47 % -4.88 %
687

Peculium
PCL

$ 0.00 $ 3,742,580.00 984777952.0 -3.25 % -4.67 %
688

Voise
VOISE

$ 0.01 $ 3,739,253.00 519275806.0 1.13 % -2.76 %
689

LOCIcoin
LOCI

$ 0.10 $ 3,738,834.00 36518110.0 8.16 % 3.05 %
690

Monkey Project
MONK

$ 3.26 $ 3,730,660.00 1142912.0 0.69 % 12.94 %
691

B3Coin
KB3

$ 0.01 $ 3,724,978.00 726593805.0 -0.27 % -7.39 %
692

REAL
REAL

$ 0.37 $ 3,724,091.00 10055817.0 1.67 % -8.36 %
693

Gatcoin
GAT

$ 0.01 $ 3,709,777.00 529861449.0 -0.42 % 3.54 %
694

BitcoinZ
BTCZ

$ 0.00 $ 3,669,832.00 1841037683.0 -0.78 % -10.96 %
695

Crave
CRAVE

$ 0.24 $ 3,666,667.00 15366648.0 -0.53 % 1.09 %
696

Sharpe Platform Token
SHP

$ 0.22 $ 3,665,678.00 16680144.0 2.13 % -10.35 %
697

DigiPulse
DGPT

$ 1.61 $ 3,632,428.00 2262814.0 -0.3 % -5.89 %
698

HEROcoin
PLAY

$ 0.03 $ 3,585,956.00 119054840.0 -0.3 % -5.52 %
699

Internxt
INXT

$ 5.68 $ 3,578,096.00 629610.0 -1.56 % -9.59 %
700

VeriumReserve
VRM

$ 2.18 $ 3,556,012.00 1633108.0 -0.22 % -11.98 %
701

BlockCAT
CAT

$ 0.48 $ 3,550,493.00 7360121.0 -0.22 % -1.66 %
702

MaxCoin
MAX

$ 0.06 $ 3,498,085.00 61445805.0 -0.1 % -1.24 %
703

Galactrum
ORE

$ 2.51 $ 3,444,477.00 1372679.0 -1.1 % 2.4 %
704

Hade Platform
HADE

$ 0.07 $ 3,414,785.00 50147072.0 -0.32 % -0.4 %
705

Hush
HUSH

$ 0.87 $ 3,411,480.00 3935650.0 0.04 % -1.59 %
706

Starta
STA

$ 0.65 $ 3,384,119.00 5200017.0 -0.3 % 12.59 %
707

Interstellar Holdings
HOLD

$ 0.01 $ 3,362,499.00 461558442.0 1.21 % -5.24 %
708

Tracto
TRCT

$ 0.13 $ 3,351,735.00 26794805.0 -0.37 % 0.93 %
709

Blockpool
BPL

$ 0.15 $ 3,309,149.00 22293890.0 -0.5 % -12.34 %
710

Parkgene
GENE

$ 0.01 $ 3,287,190.00 279760863.0 1.6 % -5.61 %
711

Education Ecosystem
LEDU

$ 0.01 $ 3,265,040.00 217789857.0 -0.1 % 1.99 %
712

BunnyCoin
BUN

$ 0.00 $ 3,252,814.00 103036607564 -1.19 % -46.36 %
713

Terracoin
TRC

$ 0.14 $ 3,226,384.00 22906686.0 -0.26 % -0.24 %
714

Privatix
PRIX

$ 2.71 $ 3,204,817.00 1182668.0 -0.99 % 9.97 %
715

eBoost
EBST

$ 0.16 $ 3,174,460.00 20000000.0 -0.62 % -7.79 %
716

Bitcloud
BTDX

$ 0.14 $ 3,174,122.00 22908421.0 -0.26 % -12.93 %
717

Iungo
ING

$ 0.08 $ 3,154,112.00 40000000.0 4.54 % -3.37 %
718

Denarius
DNR

$ 1.09 $ 3,152,357.00 2885162.0 2.31 % -7.27 %
719

Masari
MSR

$ 0.56 $ 3,117,858.00 5536973.0 -1.04 % -6.65 %
720

Riecoin
RIC

$ 0.07 $ 3,058,784.00 43181450.0 -0.22 % -4.12 %
721

Breakout
BRK

$ 0.16 $ 2,961,485.00 18949258.0 0.2 % -3.75 %
722

Zephyr
ZEPH

$ 0.02 $ 2,923,510.00 125990535.0 -0.82 % -14.32 %
723

BiblePay
BBP

$ 0.00 $ 2,922,242.00 656676321.0 -2.97 % 31.25 %
724

BuzzCoin
BUZZ

$ 0.00 $ 2,922,092.00 19682158693.0 -0.79 % -2.18 %
725

Lampix
PIX

$ 0.02 $ 2,891,277.00 135322017.0 -0.1 % -2.36 %
726

Starbase
STAR

$ 0.02 $ 2,877,000.00 187500000.0 -0.42 % 3.55 %
727

Bonpay
BON

$ 0.25 $ 2,851,253.00 11290301.0 -0.76 % -0.48 %
728

Chainium
CHX

$ 0.05 $ 2,849,642.00 57304113.0 -0.45 % -5.94 %
729

Experty
EXY

$ 0.11 $ 2,846,444.00 27088352.0 -0.36 % 5.58 %
730

Altcoin
ALT

$ 22.98 $ 2,830,432.00 123175.0 -0.25 % -0.13 %
731

DCORP
DRP

$ 0.35 $ 2,826,741.00 8094002.0 -0.27 % -5.08 %
732

Transcodium
TNS

$ 0.11 $ 2,826,547.00 26595289.0 0.06 % -1.37 %
733

Verify
CRED

$ 0.21 $ 2,819,909.00 13308864.0 -0.42 % 21.6 %
734

Autonio
NIO

$ 0.04 $ 2,816,048.00 67578135.0 -0.83 % 2.13 %
735

Hackspace Capital
HAC

$ 0.01 $ 2,812,545.00 323468789.0 -0.27 % 2.22 %
736

Stellite
XTL

$ 0.00 $ 2,809,154.00 2982832499.0 9.86 % 4.12 %
737

SyncFab
MFG

$ 0.02 $ 2,803,286.00 134039364.0 -0.5 % -10.36 %
738

COPYTRACK
CPY

$ 0.13 $ 2,799,078.00 22342937.0 -0.41 % -10.43 %
739

Upfiring
UFR

$ 0.17 $ 2,796,925.00 16793000.0 -3.36 % -9.52 %
740

CryptoPing
PING

$ 0.28 $ 2,767,049.00 9952089.0 -2.47 % -7.28 %
741

Vezt
VZT

$ 0.05 $ 2,758,185.00 50496510.0 -0.35 % -8.33 %
742

ZrCoin
ZRC

$ 0.72 $ 2,753,400.00 3807146.0 -0.38 % 4.61 %
743

RefToken
REF

$ 3.73 $ 2,732,869.00 732429.0 -0.18 % -27.15 %
744

Daneel
DAN

$ 0.08 $ 2,719,943.00 32041930.0 0.17 % -8.58 %
745

CannabisCoin
CANN

$ 0.04 $ 2,718,051.00 77231176.0 -0.28 % -10.66 %
746

vSlice
VSL

$ 0.08 $ 2,658,097.00 33390496.0 -0.26 % 3.5 %
747

Sharechain
SSS

$ 0.00 $ 2,613,750.00 2344023561.0 6.86 % -5.86 %
748

Ethorse
HORSE

$ 0.03 $ 2,594,381.00 100565600.0 -0.42 % 8.24 %
749

Creditbit
CRB

$ 0.16 $ 2,590,262.00 16641582.0 -0.22 % -1.96 %
750

Maverick Chain
MVC

$ 0.03 $ 2,586,671.00 100000810.0 0.42 % -6.66 %
751

Elite
1337

$ 0.00 $ 2,513,009.00 26189046578.0 13.08 % 11.62 %
752

Commodity Ad Network
CDX

$ 0.08 $ 2,492,965.00 32550000.0 -0.39 % -34.27 %
753

GCN Coin
GCN

$ 0.00 $ 2,489,239.00 156402485000 -0.22 % 2.07 %
754

STRAKS
STAK

$ 0.57 $ 2,487,978.00 4391648.0 -0.1 % 0.11 %
755

CampusCoin
CMPCO

$ 0.01 $ 2,470,967.00 411452048.0 -0.96 % 1.69 %
756

EncryptoTel [WAVES]
ETT

$ 0.04 $ 2,450,839.00 62131190.0 -0.39 % 18.52 %
757

Sexcoin
SXC

$ 0.02 $ 2,425,787.00 127037826.0 -0.28 % -0.24 %
758

Aigang
AIX

$ 0.13 $ 2,422,049.00 19321214.0 -1.0 % -8.3 %
759

Vsync
VSX

$ 0.01 $ 2,386,842.00 160559294.0 -0.26 % -4.45 %
760

Tokenbox
TBX

$ 0.21 $ 2,347,614.00 11159772.0 -0.57 % -9.15 %
761

BlitzPredict
XBP

$ 0.01 $ 2,328,787.00 331694045.0 6.8 % -12.83 %
762

Social Send
SEND

$ 0.07 $ 2,327,809.00 32074754.0 -0.24 % -5.19 %
763

RussiaCoin
RC

$ 0.28 $ 2,322,740.00 8377873.0 -11.77 % -13.02 %
764

Rupee
RUP

$ 0.09 $ 2,310,545.00 24579300.0 1.16 % 2.8 %
765

FORCE
FOR

$ 0.02 $ 2,299,873.00 123192742.0 -0.26 % 1.5 %
766

Ignition
IC

$ 3.82 $ 2,286,426.00 599005.0 -4.14 % -14.59 %
767

TrakInvest
TRAK

$ 0.06 $ 2,283,244.00 39445437.0 -0.34 % -1.44 %
768

StarterCoin
STAC

$ 0.01 $ 2,278,964.00 204007189.0 -0.24 % -7.56 %
769

EverGreenCoin
EGC

$ 0.17 $ 2,276,197.00 13321301.0 0.77 % -5.47 %
770

Fabric Token
FT

$ 0.09 $ 2,275,716.00 24593615.0 -1.05 % 2.84 %
771

Rupaya
RUPX

$ 0.10 $ 2,242,119.00 23228790.0 1.83 % 4.12 %
772

GoldMint
MNTP

$ 1.17 $ 2,241,504.00 1914997.0 0.31 % 2.58 %
773

Creativecoin
CREA

$ 0.15 $ 2,171,591.00 14536775.0 2.38 % 34.26 %
774

XGOX
XGOX

$ 0.00 $ 2,153,371.00 2190056556.0 2.89 % -7.31 %
775

e-Gulden
EFL

$ 0.13 $ 2,124,271.00 16803017.0 -0.25 % -6.39 %
776

1World
1WO

$ 0.10 $ 2,115,560.00 20459368.0 -0.15 % -25.9 %
777

Indorse Token
IND

$ 0.06 $ 2,096,842.00 36914349.0 -0.11 % -2.89 %
778

Hat.Exchange
HAT

$ 1.40 $ 2,095,312.00 1495466.0 0.3 % 3.65 %
779

HunterCoin
HUC

$ 0.09 $ 2,083,082.00 22821770.0 -1.62 % -7.45 %
780

Signals Network
SGN

$ 0.03 $ 2,060,757.00 80812717.0 -0.85 % 4.6 %
781

Live Stars
LIVE

$ 0.05 $ 2,058,223.00 39722531.0 0.62 % -6.85 %
782

TrustPlus
TRUST

$ 0.06 $ 2,043,916.00 32086595.0 0.01 % -3.46 %
783

Photon
PHO

$ 0.00 $ 2,037,918.00 23012238057.0 1.68 % 47.48 %
784

EtherSportz
ESZ

$ 0.41 $ 2,022,295.00 4941600.0 -0.53 % 0.59 %
785

Bitswift
SWIFT

$ 0.52 $ 2,002,133.00 3884635.0 -0.26 % -7.93 %
786

Mercury Protocol
GMT

$ 0.01 $ 1,996,403.00 170309625.0 -0.43 % -2.88 %
787

Ergo
EFYT

$ 5.01 $ 1,991,458.00 397300.0 0.02 % -7.18 %
788

HiCoin
XHI

$ 0.00 $ 1,973,075.00 4434602828.0 14.96 % 17.59 %
789

Primalbase Token
PBT

$ 1,556.85 $ 1,946,063.00 1250.0 0.03 % -11.05 %
790

Magi
XMG

$ 0.24 $ 1,932,209.00 8052514.0 0.37 % -3.96 %
791

Ace
ACE

$ 0.21 $ 1,929,957.00 9238309.0 -2.36 % -4.38 %
792

Soma
SCT

$ 0.35 $ 1,859,744.00 5311565.0 -0.24 % 0.85 %
793

PutinCoin
PUT

$ 0.00 $ 1,821,863.00 429322264.0 1.91 % -6.35 %
794

MicroMoney
AMM

$ 0.16 $ 1,803,940.00 10966469.0 -3.81 % -20.54 %
795

Pylon Network
PYLNT

$ 5.05 $ 1,790,305.00 354819.0 4.0 % -9.4 %
796

Condensate
RAIN

$ 0.01 $ 1,776,044.00 194979179.0 -0.16 % -0.3 %
797

EventChain
EVC

$ 0.06 $ 1,760,656.00 31250497.0 0.85 % -2.53 %
798

HireMatch
HIRE

$ 0.05 $ 1,751,325.00 32099708.0 -0.35 % -8.82 %
799

Capricoin
CPC

$ 0.84 $ 1,667,986.00 1990045.0 5.98 % 17.05 %
800

Coinlancer
CL

$ 0.02 $ 1,660,019.00 70666779.0 -3.25 % -4.47 %
801

Zero
ZER

$ 0.55 $ 1,640,583.00 3002570.0 2.12 % -8.05 %
802

Argentum
ARG

$ 0.17 $ 1,626,026.00 9546271.0 -0.3 % -4.89 %
803

Earth Token
EARTH

$ 0.01 $ 1,621,513.00 205300250.0 -0.3 % -2.94 %
804

ChainCoin
CHC

$ 0.10 $ 1,591,519.00 15174957.0 -0.22 % -6.22 %
805

Obsidian
ODN

$ 0.06 $ 1,590,783.00 25000000.0 1.31 % 6.04 %
806

NEVERDIE
NDC

$ 0.04 $ 1,584,591.00 41004200.0 -4.76 % 14.46 %
807

Datarius Credit
DTRC

$ 0.01 $ 1,582,487.00 120696434.0 -9.26 % -33.51 %
808

TrezarCoin
TZC

$ 0.02 $ 1,568,455.00 95718600.0 2.42 % -2.81 %
809

CryCash
CRC

$ 0.34 $ 1,554,120.00 4551636.0 5.64 % 2.21 %
810

United Crypto Community
UCOM

$ 1.19 $ 1,534,388.00 1290226.0 -0.27 % -2.07 %
811

BoutsPro
BOUTS

$ 0.02 $ 1,492,781.00 76609038.0 0.31 % -11.5 %
812

IntenseCoin
ITNS

$ 0.00 $ 1,487,454.00 430625519.0 -0.26 % 4.48 %
813

TokenStars
TEAM

$ 0.15 $ 1,469,535.00 9845534.0 -0.19 % -3.27 %
814

Origami
ORI

$ 0.34 $ 1,455,236.00 4225879.0 -2.46 % -5.24 %
815

DigitalPrice
DP

$ 0.07 $ 1,452,930.00 19780674.0 3.24 % -2.04 %
816

Yocoin
YOC

$ 0.01 $ 1,448,119.00 112194700.0 0.7 % -0.25 %
817

VIVO
VIVO

$ 0.74 $ 1,437,206.00 1950600.0 -0.67 % 2.57 %
818

Blocklancer
LNC

$ 0.01 $ 1,430,139.00 120140384.0 -0.15 % 28.25 %
819

BelugaPay
BBI

$ 0.28 $ 1,401,222.00 4948463.0 -0.42 % -2.82 %
820

APR Coin
APR

$ 2.77 $ 1,385,321.00 500087.0 -0.32 % -5.17 %
821

NobleCoin
NOBL

$ 0.00 $ 1,385,125.00 2329377697.0 -0.22 % -12.94 %
822

Ellaism
ELLA

$ 0.17 $ 1,360,258.00 7773704.0 -1.98 % -0.24 %
823

Speed Mining Service
SMS

$ 12.66 $ 1,324,873.00 104680.0 -0.24 % -24.02 %
824

Qvolta
QVT

$ 0.19 $ 1,320,654.00 7043263.0 0.28 % -11.17 %
825

SkinCoin
SKIN

$ 0.01 $ 1,315,468.00 88183483.0 -0.83 % -1.41 %
826

Magnet
MAG

$ 0.05 $ 1,314,828.00 26305661.0 0.21 % -11.11 %
827

Chronologic
DAY

$ 1.88 $ 1,314,427.00 697568.0 -0.41 % -7.35 %
828

Bytecent
BYC

$ 0.61 $ 1,310,851.00 2145732.0 -0.26 % 10.6 %
829

eBitcoin
EBTC

$ 0.07 $ 1,284,999.00 18897126.0 -1.21 % -2.19 %
830

Tidex Token
TDX

$ 0.13 $ 1,275,375.00 9499999.0 -0.36 % -5.76 %
831

Linx
LINX

$ 0.05 $ 1,266,875.00 24513408.0 -0.31 % -10.73 %
832

UnbreakableCoin
UNB

$ 0.54 $ 1,241,378.00 2278150.0 -1.52 % -2.68 %
833

Deutsche eMark
DEM

$ 0.03 $ 1,230,184.00 38299278.0 -4.27 % -15.16 %
834

LiteDoge
LDOGE

$ 0.00 $ 1,227,366.00 15009556546.0 -34.85 % -16.99 %
835

Centurion
CNT

$ 0.02 $ 1,206,158.00 77663826.0 3.24 % -9.91 %
836

Jesus Coin
JC

$ 0.00 $ 1,200,591.00 17867557939.0 3.16 % -2.5 %
837

onG.social
ONG

$ 0.04 $ 1,192,275.00 26651823.0 -0.6 % 10.92 %
838

Biotron
BTRN

$ 0.06 $ 1,189,290.00 20754409.0 -0.33 % 0.43 %
839

BitWhite
BTW

$ 0.03 $ 1,166,299.00 36325371.0 -0.09 % -3.69 %
840

Machinecoin
MAC

$ 0.05 $ 1,164,676.00 21435250.0 -0.25 % 0.59 %
841

WeAreSatoshi
WSX

$ 0.05 $ 1,163,384.00 24532587.0 5.53 % -6.38 %
842

Bitdeal
BDL

$ 0.01 $ 1,157,097.00 175583793.0 -1.55 % -17.79 %
843

Innova
INN

$ 0.35 $ 1,144,682.00 3269297.0 -1.22 % -3.69 %
844

WandX
WAND

$ 0.09 $ 1,114,215.00 12244135.0 -0.6 % 17.09 %
845

Farad
FRD

$ 0.01 $ 1,105,445.00 135186936.0 -0.24 % -2.03 %
846

FLiK
FLIK

$ 0.02 $ 1,094,912.00 60123682.0 -0.25 % 7.6 %
847

FundYourselfNow
FYN

$ 1.14 $ 1,053,278.00 927377.0 -0.43 % 5.56 %
848

808Coin
808

$ 0.00 $ 1,043,815.00 76128648674.0 0.73 % -13.88 %
849

Bitzeny
ZNY

$ 0.01 $ 1,034,641.00 75614500.0 1.5 % -13.21 %
850

Wild Crypto
WILD

$ 0.04 $ 1,021,545.00 24373456.0 -0.22 % 3.86 %
851

Unitus
UIS

$ 0.02 $ 1,018,614.00 58815845.0 -0.22 % -5.1 %
852

Centra
CTR

$ 0.01 $ 1,010,868.00 68000000.0 -0.71 % -8.51 %
853

Shekel
JEW

$ 0.01 $ 984,284.00 102401444.0 -0.71 % -0.34 %
854

Fantasy Cash
FANS

$ 0.21 $ 984,136.00 4602101.0 -0.26 % -15.46 %
855

Megacoin
MEC

$ 0.03 $ 982,840.00 37142669.0 -0.26 % -5.06 %
856

Onix
ONX

$ 0.01 $ 981,509.00 106491319.0 -4.12 % -8.75 %
857

RouletteToken
RLT

$ 0.09 $ 964,520.00 10217597.0 8.57 % 37.93 %
858

DraftCoin
DFT

$ 0.12 $ 940,986.00 7846327.0 3.76 % 5.43 %
859

Advanced Technology Coin
ARC

$ 0.04 $ 935,690.00 24785958.0 -0.22 % -0.18 %
860

Legends Room
LGD

$ 0.47 $ 930,578.00 2000000.0 0.4 % -4.35 %
861

Monster Byte
MBI

$ 0.05 $ 922,949.00 16822736.0 -0.23 % -2.98 %
862

Bata
BTA

$ 0.18 $ 920,040.00 5021533.0 -0.24 % 20.39 %
863

Miners' Reward Token
MRT

$ 0.09 $ 886,241.00 10000000.0 -1.11 % -6.55 %
864

Emphy
EPY

$ 0.11 $ 874,448.00 7706898.0 -0.42 % -4.35 %
865

Cryptonite
XCN

$ 0.00 $ 864,906.00 415578318.0 -0.26 % -8.58 %
866

Aerium
AERM

$ 0.01 $ 864,399.00 111659878.0 -0.23 % 12.43 %
867

MAZA
MZC

$ 0.00 $ 862,871.00 1055345280.0 -0.25 % -2.06 %
868

Equal
EQL

$ 0.00 $ 853,675.00 323152534.0 0.63 % 0.1 %
869

bitJob
STU

$ 0.02 $ 853,410.00 48043991.0 -0.39 % -3.35 %
870

PetroDollar
XPD

$ 0.01 $ 851,424.00 63993275.0 -0.25 % -3.7 %
871

Kolion
KLN

$ 1.21 $ 844,601.00 700524.0 -0.27 % -10.45 %
872

Zetacoin
ZET

$ 0.00 $ 835,938.00 168087183.0 -0.25 % -5.9 %
873

PlatinumBAR
XPTX

$ 0.93 $ 834,167.00 895138.0 -0.25 % 13.2 %
874

Renos
RNS

$ 0.02 $ 800,823.00 33356077.0 -0.26 % -3.55 %
875

IncaKoin
NKA

$ 0.00 $ 785,285.00 14974514445.0 -0.1 % 12.21 %
876

Numus
NMS

$ 0.28 $ 783,557.00 2750877.0 -3.85 % 4.83 %
877

ProCurrency
PROC

$ 0.01 $ 781,726.00 98290611.0 -0.26 % -2.46 %
878

SagaCoin
SAGA

$ 0.21 $ 761,728.00 3564054.0 -5.24 % -10.79 %
879

Nitro
NOX

$ 0.11 $ 744,877.00 7088734.0 -0.46 % -14.05 %
880

FujiCoin
FJC

$ 0.00 $ 739,530.00 1310942755.0 -6.65 % -5.76 %
881

Vulcano
VULC

$ 0.00 $ 731,416.00 1167696036.0 -1.21 % -8.3 %
882

Growers International
GRWI

$ 0.59 $ 704,382.00 1185159.0 -0.26 % 6.08 %
883

MCAP
MCAP

$ 0.07 $ 703,568.00 10490000.0 -0.22 % -3.04 %
884

Etheriya
RIYA

$ 0.44 $ 703,441.00 1581531.0 -0.26 % -2.8 %
885

StarCredits
STRC

$ 0.16 $ 702,410.00 4500000.0 -0.22 % -2.68 %
886

NetCoin
NET

$ 0.00 $ 702,077.00 787126712.0 -0.25 % 6.84 %
887

DRP Utility
DRPU

$ 0.19 $ 684,836.00 3530373.0 -5.35 % 1.25 %
888

ELTCOIN
ELTCOIN

$ 0.01 $ 683,835.00 90000000.0 -0.25 % -8.56 %
889

Jetcoin
JET

$ 0.10 $ 675,017.00 6823701.0 22.68 % 34.36 %
890

Qbic
QBIC

$ 0.36 $ 669,596.00 1851365.0 -0.4 % 2.13 %
891

Startcoin
START

$ 0.01 $ 668,727.00 45079785.0 -1.75 % 5.11 %
892

Netko
NETKO

$ 0.12 $ 666,475.00 5456740.0 -0.26 % -10.94 %
893

Adzcoin
ADZ

$ 0.02 $ 665,591.00 43644192.0 -16.6 % -5.24 %
894

InflationCoin
IFLT

$ 0.00 $ 653,949.00 44790092020.0 4.57 % 9.89 %
895

PiplCoin
PIPL

$ 0.01 $ 638,345.00 83444258.0 -2.81 % 2.65 %
896

Unify
UNIFY

$ 0.04 $ 631,964.00 17860831.0 -1.14 % -2.36 %
897

Authorship
ATS

$ 0.01 $ 605,135.00 97970428.0 -0.35 % -7.59 %
898

Happycoin
HPC

$ 0.04 $ 604,118.00 14442533.0 -0.23 % -0.68 %
899

Bitsum
BSM

$ 0.00 $ 598,246.00 804766677.0 -3.26 % -11.0 %
900

Leviar
XLC

$ 0.05 $ 595,522.00 11869590.0 -0.25 % -4.05 %
901

Elcoin
EL

$ 0.05 $ 592,433.00 11208967.0 -0.16 % -9.76 %
902

Guncoin
GUN

$ 0.00 $ 588,899.00 214131028.0 -0.26 % -8.04 %
903

Sugar Exchange
SGR

$ 0.17 $ 586,733.00 3500000.0 -0.28 % -5.78 %
904

Veros
VRS

$ 0.04 $ 549,363.00 12385840.0 0.51 % -21.16 %
905

GreenMed
GRMD

$ 0.05 $ 544,322.00 10757373.0 -0.27 % -7.3 %
906

Elementrem
ELE

$ 0.02 $ 543,452.00 26112330.0 -0.22 % -5.08 %
907

DeusCoin
DEUS

$ 0.05 $ 540,252.00 11079837.0 -0.25 % -4.38 %
908

Suretly
SUR

$ 2.43 $ 539,193.00 221989.0 -2.98 % -7.27 %
909

LanaCoin
LANA

$ 0.00 $ 537,938.00 904655730.0 -6.84 % -4.16 %
910

ArbitrageCT
ARCT

$ 0.01 $ 522,729.00 85721472.0 1.25 % -7.68 %
911

Bit20
BTWTY

$ 510,647.00 $ 518,817.00 1.0 % %
912

Phoenixcoin
PXC

$ 0.01 $ 500,019.00 66604838.0 -0.26 % 2.59 %
913

Minereum
MNE

$ 0.17 $ 493,209.00 2951597.0 -0.23 % -18.34 %
914

TittieCoin
TTC

$ 0.00 $ 468,181.00 1259816434.0 -0.26 % -2.78 %
915

CryptoCarbon
CCRB

$ 0.13 $ 456,456.00 3562111.0 -0.32 % -2.66 %
916

DROXNE
DRXNE

$ 0.01 $ 439,566.00 73009684.0 4.48 % 14.5 %
917

Intelligent Trading Foundation
ITT

$ 0.04 $ 434,217.00 9799899.0 -0.35 % -3.34 %
918

Ethereum Cash
ECASH

$ 0.03 $ 429,696.00 14100000.0 -13.75 % -1.68 %
919

Halcyon
HAL

$ 0.07 $ 421,288.00 5897899.0 -0.29 % 7.17 %
920

Litecoin Plus
LCP

$ 0.28 $ 399,030.00 1441187.0 -0.07 % -0.5 %
921

EthBet
EBET

$ 0.05 $ 398,372.00 8504600.0 -0.43 % -29.37 %
922

Octoin Coin
OCC

$ 1.05 $ 396,618.00 377825.0 -0.3 % -2.99 %
923

Cabbage
CAB

$ 0.04 $ 394,130.00 10499996.0 -0.75 % 12.41 %
924

NuShares
NSR

$ 0.00 $ 372,748.00 2777600756.0 -0.26 % 22.57 %
925

StrongHands
SHND

$ 0.00 $ 368,312.00 537505773562 -0.07 % -13.78 %
926

Accelerator Network
ACC

$ 0.97 $ 366,937.00 378942.0 -0.35 % -14.67 %
927

WCOIN
WIN

$ 0.10 $ 361,349.00 3569267.0 -0.41 % -0.76 %
928

DigiCube
CUBE

$ 0.00 $ 361,109.00 2429126009.0 -0.26 % -2.06 %
929

SpeedCash
SCS

$ 0.75 $ 356,406.00 475720.0 -0.17 % 13.1 %
930

Cashcoin
CASH

$ 0.01 $ 354,371.00 47675905.0 -0.22 % -29.21 %
931

FirstCoin
FRST

$ 0.01 $ 346,722.00 31207528.0 -1.31 % 3.63 %
932

Garlicoin
GRLC

$ 0.04 $ 342,704.00 9677751.0 9.51 % 21.68 %
933

Phantomx
PNX

$ 0.01 $ 339,294.00 24452744.0 -0.28 % 37.27 %
934

CarTaxi Token
CTX

$ 0.01 $ 319,349.00 39928144.0 -0.4 % 11.06 %
935

OP Coin
OPC

$ 0.00 $ 318,506.00 142772093.0 -2.42 % -24.78 %
936

BlazeCoin
BLZ

$ 0.00 $ 317,590.00 608557394.0 -21.93 % -22.66 %
937

TEKcoin
TEK

$ 0.00 $ 315,316.00 1414054562.0 -0.25 % 17.83 %
938

Bitcoin Red
BTCRED

$ 0.02 $ 312,487.00 20550001.0 1.31 % -5.53 %
939

Peerguess
GUESS

$ 0.02 $ 310,658.00 16690467.0 -6.13 % -15.44 %
940

Digital Money Bits
DMB

$ 0.00 $ 306,788.00 80930018.0 -0.25 % -2.06 %
941

Senderon
SDRN

$ 0.01 $ 291,946.00 44126901.0 -0.27 % -10.69 %
942

Bitair
BTCA

$ 0.00 $ 285,360.00 700000000.0 -3.0 % 13.14 %
943

AdCoin
ACC

$ 0.05 $ 285,180.00 6277857.0 -0.25 % -4.58 %
944

Sterlingcoin
SLG

$ 0.06 $ 274,565.00 4241006.0 -0.26 % -6.26 %
945

PlusCoin
PLC

$ 0.00 $ 272,626.00 5172323624.0 -0.42 % -32.31 %
946

Kubera Coin
KBR

$ 0.00 $ 255,179.00 114423294.0 0.85 % -15.38 %
947

Ethereum Gold
ETG

$ 0.02 $ 254,771.00 12000000.0 -5.68 % -2.13 %
948

Influxcoin
INFX

$ 0.15 $ 249,757.00 1673383.0 -2.82 % 2.71 %
949

TOKYO
TOKC

$ 0.00 $ 247,590.00 150396162.0 -1.13 % -4.38 %
950

Tokugawa
TOK

$ 0.24 $ 242,305.00 1011644.0 -0.24 % 0.61 %
951

Octanox
OTX

$ 0.03 $ 240,083.00 8500001.0 -17.86 % 14.23 %
952

Dix Asset
DIX

$ 0.00 $ 239,693.00 100000000000 -0.22 % 17.66 %
953

ReeCoin
REE

$ 0.00 $ 238,885.00 2560000000.0 -23.06 % -25.92 %
954

Grimcoin
GRIM

$ 0.00 $ 236,336.00 140691296.0 -0.28 % -2.36 %
955

GlobalBoost-Y
BSTY

$ 0.02 $ 234,388.00 14395375.0 -0.91 % 1.01 %
956

Marscoin
MARS

$ 0.01 $ 231,215.00 28279074.0 -10.8 % -8.87 %
957

PostCoin
POST

$ 0.01 $ 231,094.00 15868233.0 -0.22 % 6.66 %
958

Manna
MANNA

$ 0.01 $ 227,212.00 43673073.0 2.21 % 3.73 %
959

WhaleCoin
WHL

$ 0.02 $ 225,242.00 9499474.0 5.66 % 0.76 %
960

WavesGo
WGO

$ 0.02 $ 223,205.00 9074372.0 -0.47 % -28.58 %
961

CrowdCoin
CRC

$ 0.16 $ 221,013.00 1389300.0 -0.38 % 2.4 %
962

Escroco
ESC

$ 0.10 $ 216,857.00 2154500.0 -0.27 % 13.72 %
963

Zlancer
ZCG

$ 0.11 $ 213,415.00 2007615.0 -0.27 % -6.6 %
964

Steneum Coin
STN

$ 0.07 $ 195,494.00 2679707.0 -1.85 % -1.19 %
965

RedCoin
RED

$ 0.00 $ 192,793.00 74107896.0 -0.22 % -7.35 %
966

Darsek
KED

$ 0.01 $ 191,330.00 20592799.0 -4.82 % 10.38 %
967

Rimbit
RBT

$ 0.00 $ 190,918.00 197581050.0 -0.5 % -4.44 %
968

Desire
DSR

$ 0.06 $ 189,238.00 2996172.0 -0.25 % -10.45 %
969

Bolivarcoin
BOLI

$ 0.02 $ 189,094.00 10300025.0 -3.81 % -2.42 %
970

Eternity
ENT

$ 0.04 $ 184,748.00 4261272.0 -0.42 % -2.01 %
971

ERC20
ERC20

$ 0.00 $ 179,839.00 1574741156.0 25.5 % -22.77 %
972

Jin Coin
JIN

$ 0.02 $ 168,799.00 9960402.0 5.78 % -2.49 %
973

EagleCoin
EAGLE

$ 0.08 $ 160,283.00 2093421.0 14.01 % -15.96 %
974

Pascal Lite
PASL

$ 0.03 $ 156,781.00 5022100.0 -0.22 % -11.41 %
975

GlobalToken
GLT

$ 0.01 $ 147,624.00 27971200.0 -0.27 % -4.33 %
976

Fujinto
NTO

$ 0.00 $ 145,461.00 65802448.0 -0.17 % 14.13 %
977

HomeBlockCoin
HBC

$ 0.03 $ 141,595.00 5000000.0 2.5 % -4.38 %
978

SpaceCoin
SPACE

$ 0.01 $ 140,004.00 22897516.0 -2.28 % -15.89 %
979

YENTEN
YTN

$ 0.02 $ 132,048.00 7161328.0 -0.96 % -0.03 %
980

BERNcash
BERN

$ 0.00 $ 120,906.00 71234301.0 -34.76 % -36.67 %
981

Scorecoin
SCORE

$ 0.00 $ 117,886.00 41737500.0 -0.25 % 5.05 %
982

VapersCoin
VPRC

$ 0.00 $ 115,972.00 780124964.0 -0.22 % -2.06 %
983

Digital Rupees
DRS

$ 0.00 $ 113,902.00 510802961.0 -0.22 % %
984

Coin2.1
C2

$ 0.00 $ 110,482.00 78245975.0 -0.22 % -6.99 %
985

Xios
XIOS

$ 0.05 $ 110,439.00 2149688.0 -0.25 % %
986

Ethereum Dark
ETHD

$ 0.07 $ 106,588.00 1500000.0 -0.25 % -7.59 %
987

GuccioneCoin
GCC

$ 0.00 $ 98,007.00 20285537.0 -0.21 % -44.81 %
988

BitAsean
BAS

$ 0.02 $ 96,612.00 5000000.0 6.04 % -3.34 %
989

FuzzBalls
FUZZ

$ 0.02 $ 85,165.00 4829945.0 -0.26 % 75.68 %
990

LiteBitcoin
LBTC

$ 0.00 $ 66,856.00 28940333.0 -0.25 % -3.6 %
991

Comet
CMT

$ 0.07 $ 60,528.00 872830.0 1.2 % -5.99 %
992

Eryllium
ERY

$ 0.01 $ 60,036.00 5616315.0 5.16 % 10.79 %
993

Asiadigicoin
ADCN

$ 0.00 $ 48,181.00 24931054.0 -0.26 % -9.06 %
994

Pioneer Coin
PCOIN

$ 0.01 $ 40,419.00 2846717.0 -0.24 % -5.33 %
995

Iconic
ICON

$ 0.05 $ 29,401.00 592894.0 -0.22 % -12.31 %
996

GeyserCoin
GSR

$ 0.41 $ 19,162.00 46864.0 -0.21 % -12.9 %
997

AnarchistsPrime
ACP

$ 0.00 $ 18,947.00 4394874.0 -9.61 % -41.92 %
998

WomenCoin
WOMEN

$ 0.00 $ 16,090.00 44220400.0 -0.44 % 17.55 %
999

Coupecoin
COUPE

$ 0.00 $ 15,941.00 218281462.0 -0.16 % -4.13 %
1000

Rawcoin
XRC

$ 0.02 $ 13,413.00 704882.0 -0.22 % 2.75 %