Bitcoin

$ 5,952.37

Ethereum

$ 443.74

Ripple

$ 0.47

Bitcoin Cash

$ 700.19

EOS

$ 7.41

Litecoin

$ 77.95

Watch more than 900 Crypto Currencies!

Login/Signup to watch crypto coins and get instant email notification for updated exchange rates

# Name Price (USD) Market Cap Circulating Supply % Change (1h) % Change (24h)
1

Bitcoin
BTC

$ 5,952.37 $ 101,861,937,574.00 17112837.0 0.22 % -2.93 %
2

Ethereum
ETH

$ 443.74 $ 44,495,767,107.00 100275315.0 0.03 % -5.92 %
3

Ripple
XRP

$ 0.47 $ 18,263,508,947.00 39245304677.0 -0.23 % -4.51 %
4

Bitcoin Cash
BCH

$ 700.19 $ 12,043,889,419.00 17200888.0 0.48 % -7.31 %
5

EOS
EOS

$ 7.41 $ 6,636,461,949.00 896149492.0 0.41 % -10.72 %
6

Litecoin
LTC

$ 77.95 $ 4,452,475,177.00 57117945.0 -0.09 % -6.25 %
7

Stellar
XLM

$ 0.19 $ 3,487,788,246.00 18759618361.0 0.07 % -7.16 %
8

Cardano
ADA

$ 0.13 $ 3,267,277,575.00 25927070538.0 -0.1 % -7.95 %
9

TRON
TRX

$ 0.04 $ 2,688,341,663.00 65748111645.0 0.02 % -6.34 %
10

IOTA
MIOTA

$ 0.95 $ 2,630,694,775.00 2779530283.0 0.11 % -5.47 %
11

Tether
USDT

$ 1.00 $ 2,611,572,484.00 2607140346.0 0.01 % -0.09 %
12

NEO
NEO

$ 30.74 $ 1,998,022,000.00 65000000.0 0.36 % -8.45 %
13

Dash
DASH

$ 234.94 $ 1,915,071,450.00 8151252.0 0.43 % -4.05 %
14

Monero
XMR

$ 113.96 $ 1,841,846,944.00 16162081.0 0.64 % -2.28 %
15

Binance Coin
BNB

$ 14.19 $ 1,618,166,078.00 114041290.0 0.54 % -10.14 %
16

Ethereum Classic
ETC

$ 13.80 $ 1,415,095,521.00 102531266.0 0.13 % -6.09 %
17

NEM
XEM

$ 0.15 $ 1,329,417,000.00 8999999999.0 0.17 % -10.17 %
18

VeChain
VEN

$ 2.42 $ 1,325,644,125.00 547497243.0 -0.34 % -12.5 %
19

OmiseGO
OMG

$ 7.39 $ 754,429,157.00 102042552.0 0.41 % -8.37 %
20

Qtum
QTUM

$ 7.97 $ 706,383,992.00 88664516.0 -0.29 % -9.24 %
21

Ontology
ONT

$ 4.60 $ 696,169,430.00 151292175.0 0.47 % -9.29 %
22

Zcash
ZEC

$ 159.52 $ 671,303,692.00 4208194.0 0.19 % -5.47 %
23

ICON
ICX

$ 1.57 $ 607,263,757.00 387431340.0 0.08 % -9.49 %
24

Lisk
LSK

$ 5.31 $ 569,923,122.00 107281060.0 0.35 % -4.19 %
25

Decred
DCR

$ 67.38 $ 481,499,451.00 7145743.0 0.09 % -9.22 %
26

Bytecoin
BCN

$ 0.00 $ 457,613,302.00 183890481254 0.68 % -13.64 %
27

Zilliqa
ZIL

$ 0.06 $ 455,698,324.00 7575893444.0 0.28 % -11.93 %
28

Aeternity
AE

$ 1.78 $ 414,764,789.00 233020472.0 1.67 % -6.52 %
29

Bitcoin Gold
BTG

$ 23.37 $ 399,278,081.00 17084924.0 -0.65 % -10.88 %
30

Siacoin
SC

$ 0.01 $ 354,201,490.00 35256558594.0 0.49 % -9.41 %
31

Bytom
BTM

$ 0.35 $ 352,039,650.00 1002499275.0 0.05 % -12.71 %
32

BitShares
BTS

$ 0.13 $ 338,978,928.00 2636040000.0 0.61 % -5.31 %
33

0x
ZRX

$ 0.63 $ 336,645,474.00 532213833.0 0.28 % -11.45 %
34

Steem
STEEM

$ 1.27 $ 335,203,041.00 264541390.0 0.81 % -6.69 %
35

Verge
XVG

$ 0.02 $ 331,362,045.00 15054315539.0 0.59 % -8.96 %
36

Augur
REP

$ 28.99 $ 318,870,200.00 11000000.0 0.24 % -5.18 %
37

Maker
MKR

$ 508.04 $ 314,084,436.00 618228.0 0.11 % -4.26 %
38

Nano
NANO

$ 2.21 $ 294,365,458.00 133248289.0 0.04 % -12.34 %
39

Dogecoin
DOGE

$ 0.00 $ 294,092,271.00 115004231588 1.69 % -2.36 %
40

Bitcoin Diamond
BCD

$ 1.79 $ 275,973,602.00 153756875.0 0.97 % -1.83 %
41

RChain
RHOC

$ 0.76 $ 272,674,879.00 360627631.0 0.17 % -6.99 %
42

Waves
WAVES

$ 2.58 $ 257,909,000.00 100000000.0 0.93 % -11.15 %
43

Basic Attention Token
BAT

$ 0.25 $ 248,108,000.00 1000000000.0 -0.2 % -8.66 %
44

Bitcoin Private
BTCP

$ 11.46 $ 234,505,298.00 20469728.0 0.25 % -3.1 %
45

Wanchain
WAN

$ 2.20 $ 233,298,764.00 106152493.0 1.66 % -12.59 %
46

Golem
GNT

$ 0.28 $ 231,676,111.00 839242000.0 -0.23 % -10.29 %
47

Stratis
STRAT

$ 2.24 $ 221,292,642.00 98907928.0 0.32 % -9.65 %
48

Waltonchain
WTC

$ 6.54 $ 203,748,747.00 31144099.0 -0.38 % -2.03 %
49

KuCoin Shares
KCS

$ 2.13 $ 193,454,827.00 90730576.0 0.37 % -13.03 %
50

Hshare
HSR

$ 4.44 $ 191,519,789.00 43148790.0 0.93 % -7.15 %
51

DigiByte
DGB

$ 0.02 $ 191,012,589.00 10434254296.0 -2.87 % -15.12 %
52

Nebulas
NAS

$ 4.16 $ 189,498,400.00 45500000.0 -0.66 % -7.66 %
53

DigixDAO
DGD

$ 94.70 $ 189,395,800.00 2000000.0 0.46 % -6.27 %
54

Status
SNT

$ 0.05 $ 187,373,502.00 3470483788.0 0.43 % -10.55 %
55

Huobi Token
HT

$ 3.69 $ 184,415,238.00 50000200.0 -0.15 % -10.73 %
56

Populous
PPT

$ 4.95 $ 183,257,263.00 37004027.0 0.41 % -14.27 %
57

IOST
IOST

$ 0.02 $ 180,455,520.00 8400000000.0 0.86 % -7.67 %
58

Loopring
LRC

$ 0.31 $ 176,320,085.00 572074043.0 -2.75 % -1.85 %
59

Aion
AION

$ 1.04 $ 174,893,265.00 167480575.0 -0.39 % -7.58 %
60

Komodo
KMD

$ 1.56 $ 162,678,979.00 104253997.0 0.0 % -8.21 %
61

GXChain
GXS

$ 2.65 $ 158,907,000.00 60000000.0 -0.29 % -5.88 %
62

Cryptonex
CNX

$ 3.38 $ 153,424,175.00 45336505.0 -0.63 % -5.35 %
63

ReddCoin
RDD

$ 0.01 $ 148,663,907.00 28808713174.0 0.97 % -6.35 %
64

Bancor
BNT

$ 2.90 $ 145,958,549.00 50261035.0 0.02 % -6.22 %
65

MOAC
MOAC

$ 3.85 $ 138,074,072.00 35897055.0 1.21 % -3.04 %
66

Ark
ARK

$ 1.30 $ 134,381,328.00 103408434.0 0.23 % -7.24 %
67

MaidSafeCoin
MAID

$ 0.30 $ 133,969,996.00 452552412.0 0.16 % -8.19 %
68

Ardor
ARDR

$ 0.13 $ 133,413,386.00 998999495.0 1.78 % -9.85 %
69

MonaCoin
MONA

$ 2.08 $ 125,702,067.00 60388975.0 0.43 % -9.95 %
70

aelf
ELF

$ 0.48 $ 119,647,750.00 250000000.0 0.6 % -9.17 %
71

Dentacoin
DCN

$ 0.00 $ 116,128,016.00 325226613094 -0.01 % -5.2 %
72

FunFair
FUN

$ 0.02 $ 115,274,061.00 5010848189.0 0.17 % -4.48 %
73

Centrality
CENNZ

$ 0.14 $ 110,237,150.00 788839397.0 -3.23 % -15.38 %
74

Mithril
MITH

$ 0.35 $ 107,160,372.00 306507021.0 -0.26 % -7.37 %
75

Bibox Token
BIX

$ 1.00 $ 104,681,579.00 104342466.0 -0.67 % -10.88 %
76

Kyber Network
KNC

$ 0.78 $ 104,151,759.00 134132697.0 0.11 % -4.84 %
77

Gas
GAS

$ 10.20 $ 103,297,272.00 10128375.0 -0.09 % -10.02 %
78

Enigma
ENG

$ 1.38 $ 103,289,632.00 74836171.0 1.36 % -4.22 %
79

PIVX
PIVX

$ 1.82 $ 102,667,942.00 56566047.0 0.68 % -9.9 %
80

Dropil
DROP

$ 0.01 $ 102,026,213.00 19515604203.0 0.77 % -4.78 %
81

Decentraland
MANA

$ 0.10 $ 101,548,789.00 1050141509.0 0.1 % 2.08 %
82

Veritaseum
VERI

$ 49.65 $ 101,123,723.00 2036645.0 0.01 % -7.0 %
83

Emercoin
EMC

$ 2.40 $ 100,756,904.00 41927014.0 0.08 % -4.94 %
84

Elastos
ELA

$ 18.64 $ 97,438,560.00 5226101.0 0.38 % -10.81 %
85

Fusion
FSN

$ 3.23 $ 95,738,202.00 29684331.0 1.45 % -5.94 %
86

Syscoin
SYS

$ 0.18 $ 94,739,605.00 535763556.0 -0.56 % -9.18 %
87

CyberMiles
CMT

$ 0.13 $ 92,237,051.00 692459959.0 -1.15 % -10.94 %
88

Nxt
NXT

$ 0.09 $ 91,080,923.00 998999942.0 0.14 % -7.9 %
89

Kin
KIN

$ 0.00 $ 90,282,585.00 756097560976 2.77 % -10.13 %
90

Loom Network
LOOM

$ 0.15 $ 88,512,850.00 603659964.0 -2.38 % 2.58 %
91

WaykiChain
WICC

$ 0.50 $ 86,855,624.00 175400000.0 0.1 % 23.8 %
92

Ethos
ETHOS

$ 1.12 $ 86,026,274.00 76853089.0 0.61 % -12.02 %
93

Factom
FCT

$ 9.69 $ 84,736,365.00 8745102.0 -0.41 % -6.34 %
94

Docademic
MTC

$ 0.29 $ 84,630,627.00 288865393.0 3.16 % -7.9 %
95

QASH
QASH

$ 0.24 $ 82,725,650.00 350000000.0 -0.94 % -8.58 %
96

BnkToTheFuture
BFT

$ 0.13 $ 82,113,540.00 629990099.0 2.93 % 3.05 %
97

ZCoin
XZC

$ 15.89 $ 80,052,895.00 5038005.0 1.23 % -8.6 %
98

Polymath
POLY

$ 0.29 $ 79,931,297.00 276420107.0 -1.48 % -8.93 %
99

Scry.info
DDD

$ 0.27 $ 79,653,421.00 300056960.0 0.54 % -17.89 %
100

Game.com
GTC

$ 0.10 $ 76,696,466.00 761444190.0 -1.44 % -13.85 %
101

Theta Token
THETA

$ 0.11 $ 75,927,895.00 663902689.0 2.85 % -7.24 %
102

Nuls
NULS

$ 1.90 $ 75,837,600.00 40000000.0 0.68 % -12.0 %
103

Cortex
CTXC

$ 0.50 $ 75,534,195.00 149792458.0 0.73 % -10.66 %
104

Substratum
SUB

$ 0.20 $ 75,498,418.00 383021000.0 0.01 % -9.97 %
105

Paypex
PAYX

$ 1.09 $ 74,265,058.00 68428768.0 0.14 % -6.64 %
106

Dragonchain
DRGN

$ 0.31 $ 74,066,014.00 238421940.0 -5.21 % -15.58 %
107

TrueUSD
TUSD

$ 1.01 $ 73,398,644.00 72892045.0 0.26 % 0.53 %
108

Monaco
MCO

$ 4.57 $ 72,125,373.00 15793831.0 0.1 % -4.57 %
109

SmartCash
SMART

$ 0.07 $ 72,044,594.00 1051868737.0 2.2 % -11.89 %
110

Byteball Bytes
GBYTE

$ 110.34 $ 71,271,745.00 645946.0 0.21 % -4.6 %
111

Blocknet
BLOCK

$ 13.68 $ 71,171,964.00 5203466.0 -1.19 % -9.02 %
112

Storm
STORM

$ 0.02 $ 70,503,963.00 4494161945.0 0.18 % -10.42 %
113

Power Ledger
POWR

$ 0.19 $ 70,484,236.00 373406633.0 -0.39 % -9.8 %
114

Nexus
NXS

$ 1.18 $ 68,563,019.00 57948578.0 1.74 % -10.06 %
115

WAX
WAX

$ 0.11 $ 67,528,354.00 638089318.0 -0.22 % -7.43 %
116

Electroneum
ETN

$ 0.01 $ 67,268,949.00 7256581871.0 0.27 % -9.81 %
117

ZenCash
ZEN

$ 15.62 $ 64,501,715.00 4130463.0 -0.46 % -10.29 %
118

eosDAC
EOSDAC

$ 0.10 $ 63,386,971.00 660755177.0 -0.24 % -11.27 %
119

Revain
R

$ 0.34 $ 62,607,300.00 186450000.0 0.04 % -8.62 %
120

iExec RLC
RLC

$ 0.78 $ 62,546,499.00 80070793.0 -0.1 % -9.69 %
121

ChainLink
LINK

$ 0.18 $ 62,073,900.00 350000000.0 0.28 % -5.49 %
122

Gifto
GTO

$ 0.12 $ 61,927,772.00 533786482.0 0.34 % -9.57 %
123

DeepBrain Chain
DBC

$ 0.04 $ 60,446,850.00 1500000000.0 -0.87 % -9.97 %
124

Nexo
NEXO

$ 0.11 $ 60,081,281.00 560000010.0 1.37 % 1.05 %
125

BitcoinDark
BTCD

$ 46.33 $ 59,707,185.00 1288862.0 0.07 % -6.56 %
126

SONM
SNM

$ 0.16 $ 58,077,558.00 359600000.0 1.0 % -5.34 %
127

Storj
STORJ

$ 0.43 $ 57,812,224.00 135787539.0 0.62 % -10.95 %
128

Iconomi
ICN

$ 0.58 $ 57,780,257.00 99156976.0 -0.98 % -9.02 %
129

Matrix AI Network
MAN

$ 0.38 $ 57,616,200.00 150000000.0 -2.04 % -9.74 %
130

Streamr DATAcoin
DATA

$ 0.08 $ 57,308,264.00 677154514.0 -0.49 % -7.08 %
131

SALT
SALT

$ 0.97 $ 57,086,876.00 59131342.0 0.61 % -12.4 %
132

SingularityNET
AGI

$ 0.10 $ 54,967,880.00 539673260.0 0.68 % -1.98 %
133

Civic
CVC

$ 0.16 $ 54,060,577.00 342699966.0 -0.08 % -8.85 %
134

High Performance Blockchain
HPB

$ 1.79 $ 53,232,463.00 29702632.0 0.62 % -5.86 %
135

Request Network
REQ

$ 0.08 $ 52,837,716.00 697341644.0 0.48 % -6.01 %
136

TenX
PAY

$ 0.48 $ 52,816,829.00 109200361.0 -0.69 % -8.22 %
137

Achain
ACT

$ 0.10 $ 52,308,512.00 532098876.0 -2.42 % -6.78 %
138

Nucleus Vision
NCASH

$ 0.01 $ 51,890,022.00 4347245098.0 0.36 % -10.4 %
139

Holo
HOT

$ 0.00 $ 51,645,293.00 133214575156 1.64 % -10.97 %
140

Aragon
ANT

$ 1.80 $ 50,714,491.00 28209823.0 0.12 % -5.95 %
141

MediShares
MDS

$ 0.05 $ 50,214,096.00 1017499234.0 -0.23 % -1.71 %
142

Asch
XAS

$ 0.53 $ 49,908,507.00 93355331.0 -0.33 % -12.0 %
143

CyberVein
CVT

$ 0.05 $ 49,420,990.00 1029014424.0 2.21 % -8.89 %
144

All Sports
SOC

$ 0.06 $ 49,362,891.00 864026846.0 0.34 % 23.65 %
145

Gnosis
GNO

$ 43.74 $ 48,315,650.00 1104590.0 0.07 % -6.96 %
146

Skycoin
SKY

$ 5.37 $ 48,297,060.00 9000000.0 0.05 % -13.06 %
147

Time New Bank
TNB

$ 0.02 $ 48,220,539.00 2361679677.0 -0.69 % -13.87 %
148

SmartMesh
SMT

$ 0.03 $ 48,068,205.00 1413716694.0 -0.48 % 7.11 %
149

Santiment Network Token
SAN

$ 0.76 $ 47,921,774.00 62660371.0 0.33 % -6.79 %
150

Ruff
RUFF

$ 0.05 $ 47,184,822.00 921800000.0 0.66 % -7.42 %
151

Neblio
NEBL

$ 3.55 $ 47,058,996.00 13256055.0 0.48 % -7.98 %
152

Bottos
BTO

$ 0.09 $ 47,006,611.00 498473628.0 -0.49 % -5.44 %
153

Bitcoin Interest
BCI

$ 2.56 $ 46,866,810.00 18326892.0 2.32 % -2.31 %
154

DEW
DEW

$ 0.44 $ 45,594,653.00 103244553.0 0.23 % -2.27 %
155

Arcblock
ABT

$ 0.49 $ 45,448,913.00 93196613.0 0.63 % -7.14 %
156

Cindicator
CND

$ 0.03 $ 44,754,421.00 1445976590.0 1.64 % -7.83 %
157

EDUCare
EKT

$ 0.10 $ 44,221,500.00 450000000.0 0.58 % -5.43 %
158

Dai
DAI

$ 0.99 $ 42,740,378.00 43011825.0 -0.78 % -0.64 %
159

GameCredits
GAME

$ 0.65 $ 41,750,599.00 64355352.0 -1.09 % -11.2 %
160

Dynamic Trading Rights
DTR

$ 0.03 $ 41,351,108.00 1218054044.0 0.19 % -5.33 %
161

True Chain
TRUE

$ 0.88 $ 41,100,210.00 46448735.0 0.62 % -12.83 %
162

Crypterium
CRPT

$ 0.51 $ 40,116,628.00 79056577.0 -0.75 % -5.82 %
163

Enjin Coin
ENJ

$ 0.05 $ 39,608,760.00 756192535.0 1.18 % -4.62 %
164

Dent
DENT

$ 0.00 $ 39,586,902.00 10614760961.0 -1.02 % -16.84 %
165

Credits
CS

$ 0.29 $ 39,390,645.00 137958656.0 -0.67 % -9.08 %
166

CRYPTO20
C20

$ 0.99 $ 39,322,846.00 39714631.0 0.04 % -3.42 %
167

Groestlcoin
GRS

$ 0.56 $ 39,193,985.00 70317744.0 0.32 % -11.42 %
168

Vertcoin
VTC

$ 0.87 $ 39,107,339.00 44791825.0 -0.6 % -6.04 %
169

Bluzelle
BLZ

$ 0.21 $ 38,720,182.00 182940941.0 -0.09 % -6.99 %
170

DigitalNote
XDN

$ 0.01 $ 38,542,697.00 6906847847.0 -5.03 % -11.72 %
171

Pillar
PLR

$ 0.15 $ 38,405,319.00 259348201.0 -0.2 % -7.13 %
172

Quantstamp
QSP

$ 0.06 $ 38,257,428.00 617314171.0 -1.69 % -11.02 %
173

Particl
PART

$ 4.22 $ 38,052,634.00 9018344.0 2.56 % -4.31 %
174

Ignis
IGNIS

$ 0.05 $ 38,031,471.00 761143950.0 -0.08 % -11.45 %
175

Raiden Network Token
RDN

$ 0.76 $ 37,987,467.00 50168936.0 0.19 % -0.34 %
176

BOScoin
BOS

$ 0.09 $ 37,953,964.00 445898741.0 0.35 % -5.1 %
177

Storiqa
STQ

$ 0.00 $ 37,319,461.00 8025845771.0 -0.61 % -11.51 %
178

THEKEY
TKY

$ 0.01 $ 37,125,079.00 4704993287.0 3.25 % -9.0 %
179

Stakenet
XSN

$ 0.53 $ 36,558,897.00 68374645.0 -2.07 % -5.71 %
180

Genaro Network
GNX

$ 0.15 $ 36,093,170.00 241663510.0 1.32 % -8.5 %
181

ODEM
ODE

$ 0.20 $ 36,090,694.00 177682511.0 -3.11 % -3.19 %
182

Peercoin
PPC

$ 1.44 $ 35,660,444.00 24823325.0 -0.11 % -2.35 %
183

NKN
NKN

$ 0.23 $ 35,346,408.00 152884373.0 1.26 % 0.84 %
184

Bread
BRD

$ 0.40 $ 35,040,346.00 88422978.0 11.12 % -2.97 %
185

TokenPay
TPAY

$ 2.24 $ 34,597,811.00 15420118.0 -3.4 % -9.27 %
186

Endor Protocol
EDR

$ 0.10 $ 34,134,202.00 349681577.0 -0.93 % -12.29 %
187

Odyssey
OCN

$ 0.01 $ 34,083,103.00 4750000000.0 0.83 % -9.42 %
188

Ambrosus
AMB

$ 0.23 $ 33,475,269.00 144590975.0 -0.45 % -11.75 %
189

NANJCOIN
NANJ

$ 0.00 $ 33,121,997.00 19361889557.0 2.49 % -4.75 %
190

Trade Token
TIO

$ 0.37 $ 32,946,675.00 89921436.0 1.85 % -4.56 %
191

QuarkChain
QKC

$ 0.09 $ 32,392,322.00 357431729.0 -0.99 % -14.85 %
192

SIRIN LABS Token
SRN

$ 0.14 $ 32,340,055.00 229258029.0 0.09 % -10.19 %
193

SophiaTX
SPHTX

$ 0.17 $ 32,260,218.00 192141767.0 0.58 % -6.3 %
194

POA Network
POA

$ 0.16 $ 32,201,445.00 205256400.0 -0.42 % -9.08 %
195

Lympo
LYM

$ 0.04 $ 32,095,571.00 723440241.0 1.71 % 6.85 %
196

Ubiq
UBQ

$ 0.77 $ 31,946,585.00 41370172.0 -1.04 % -7.44 %
197

ZClassic
ZCL

$ 7.45 $ 31,675,037.00 4249350.0 1.14 % -12.68 %
198

BLOCKv
VEE

$ 0.02 $ 31,400,215.00 1968986470.0 -0.19 % -10.73 %
199

Metal
MTL

$ 1.25 $ 31,315,550.00 25130243.0 0.72 % -9.81 %
200

Safe Exchange Coin
SAFEX

$ 0.02 $ 30,330,145.00 1543157590.0 0.79 % -3.15 %
201

Apex
CPX

$ 0.07 $ 30,158,840.00 429033114.0 -0.7 % -9.08 %
202

IHT Real Estate Protocol
IHT

$ 0.06 $ 30,008,241.00 517929973.0 1.18 % -10.97 %
203

Cube
AUTO

$ 0.00 $ 29,812,993.00 6274940000.0 2.4 % -8.29 %
204

Bitcore
BTX

$ 1.88 $ 29,265,040.00 15579770.0 1.2 % -8.68 %
205

Genesis Vision
GVT

$ 7.84 $ 29,208,645.00 3726781.0 -0.44 % -14.25 %
206

Po.et
POE

$ 0.01 $ 29,179,326.00 2297132548.0 -0.62 % -8.78 %
207

Primecoin
XPM

$ 1.21 $ 29,006,940.00 24037241.0 -0.8 % -4.35 %
208

Ink
INK

$ 0.06 $ 29,005,403.00 463910527.0 -1.15 % -4.02 %
209

Linda
LINDA

$ 0.00 $ 29,002,207.00 9039630104.0 2.63 % -2.83 %
210

SpankChain
SPANK

$ 0.10 $ 28,955,387.00 300043386.0 1.38 % -2.67 %
211

Telcoin
TEL

$ 0.00 $ 28,888,683.00 30559427742.0 -0.03 % -11.46 %
212

Rock
RKT

$ 0.08 $ 28,703,783.00 346925079.0 -0.49 % -6.77 %
213

Internet Node Token
INT

$ 0.10 $ 28,639,341.00 281429000.0 1.06 % -9.75 %
214

IoTeX
IOTX

$ 0.03 $ 28,544,713.00 1141040005.0 0.24 % -15.15 %
215

Burst
BURST

$ 0.01 $ 28,289,599.00 1956850403.0 2.63 % -6.89 %
216

Jibrel Network
JNT

$ 0.18 $ 28,289,600.00 160000000.0 -0.36 % -16.26 %
217

DATA
DTA

$ 0.01 $ 28,074,494.00 4626502186.0 3.94 % -2.78 %
218

Republic Protocol
REN

$ 0.05 $ 27,699,629.00 557863039.0 -2.75 % -23.05 %
219

Edgeless
EDG

$ 0.31 $ 27,673,071.00 88087036.0 -0.64 % -9.96 %
220

Gulden
NLG

$ 0.07 $ 27,596,696.00 399806100.0 -0.05 % -2.62 %
221

DAEX
DAX

$ 0.07 $ 27,550,061.00 370300000.0 0.61 % -8.26 %
222

Tokenomy
TEN

$ 0.22 $ 27,434,500.00 125000000.0 0.12 % -8.39 %
223

IoT Chain
ITC

$ 0.46 $ 27,415,517.00 60204000.0 -0.79 % -10.24 %
224

Electra
ECA

$ 0.00 $ 26,694,752.00 25844469421.0 -4.49 % -12.47 %
225

bitCNY
BITCNY

$ 0.17 $ 26,631,734.00 158250000.0 0.98 % 0.2 %
226

Litecoin Cash
LCC

$ 0.05 $ 26,412,149.00 575177457.0 -0.67 % -10.19 %
227

OriginTrail
TRAC

$ 0.10 $ 26,030,429.00 268253992.0 0.5 % -8.57 %
228

NavCoin
NAV

$ 0.41 $ 25,927,203.00 62999832.0 0.14 % -13.07 %
229

Unobtanium
UNO

$ 129.65 $ 25,779,104.00 198835.0 0.14 % -1.63 %
230

Wagerr
WGR

$ 0.14 $ 25,123,704.00 183000000.0 0.16 % -12.4 %
231

BitBay
BAY

$ 0.02 $ 24,932,114.00 1012146906.0 1.22 % -3.96 %
232

Eidoo
EDO

$ 0.84 $ 24,678,443.00 29261461.0 -0.31 % -12.37 %
233

PRIZM
PZM

$ 1.18 $ 24,613,715.00 20811461.0 -3.88 % 4.91 %
234

Red Pulse
RPX

$ 0.03 $ 24,408,746.00 807926304.0 -0.01 % -11.33 %
235

Quantum Resistant Ledger
QRL

$ 0.47 $ 24,374,480.00 52000000.0 -0.65 % 0.24 %
236

Cryptaur
CPT

$ 0.00 $ 24,316,173.00 6866667199.0 0.32 % -2.23 %
237

BitRent
RNTB

$ 0.03 $ 24,106,878.00 841750000.0 1.15 % -3.33 %
238

Eximchain
EXC

$ 0.35 $ 23,755,204.00 67306444.0 -0.52 % -9.51 %
239

ETHLend
LEND

$ 0.02 $ 23,691,080.00 1086422877.0 0.17 % -14.63 %
240

Ravencoin
RVN

$ 0.02 $ 23,617,000.00 1229975206.0 0.77 % -5.28 %
241

Delphy
DPY

$ 0.57 $ 23,558,165.00 41331057.0 -3.49 % -10.92 %
242

Einsteinium
EMC2

$ 0.11 $ 23,320,714.00 217150997.0 0.05 % -11.31 %
243

TokenCard
TKN

$ 0.96 $ 23,294,518.00 24329190.0 0.14 % -7.62 %
244

AdEx
ADX

$ 0.31 $ 23,057,681.00 73430701.0 -0.12 % -10.05 %
245

BABB
BAX

$ 0.00 $ 22,840,650.00 20999999999.0 1.96 % -5.0 %
246

APIS
APIS

$ 0.01 $ 22,807,978.00 4416350572.0 2.69 % -4.9 %
247

PayPie
PPP

$ 0.28 $ 22,688,655.00 82500000.0 0.13 % 2.33 %
248

Metaverse ETP
ETP

$ 0.62 $ 22,118,536.00 35924211.0 3.01 % -3.0 %
249

Swarm
SWM

$ 0.43 $ 22,103,766.00 51113355.0 0.18 % 4.31 %
250

SaluS
SLS

$ 21.73 $ 21,959,191.00 1010650.0 1.08 % -8.8 %
251

Universa
UTNP

$ 0.01 $ 21,956,079.00 1840486088.0 -1.38 % 3.26 %
252

LGO Exchange
LGO

$ 0.18 $ 21,735,778.00 119695679.0 0.39 % -5.41 %
253

CloakCoin
CLOAK

$ 4.14 $ 21,347,618.00 5152920.0 0.46 % -7.14 %
254

DATx
DATX

$ 0.02 $ 21,212,912.00 1391302551.0 0.09 % -9.69 %
255

SingularDTV
SNGLS

$ 0.03 $ 20,984,340.00 600000000.0 -2.16 % -7.42 %
256

Presearch
PRE

$ 0.14 $ 20,979,560.00 155000000.0 -3.17 % 4.28 %
257

TomoChain
TOMO

$ 0.38 $ 20,908,305.00 55000000.0 1.45 % -13.65 %
258

SwftCoin
SWFTC

$ 0.01 $ 20,871,159.00 3639990384.0 0.95 % -8.81 %
259

TokenClub
TCT

$ 0.04 $ 20,572,845.00 481425335.0 0.31 % -10.0 %
260

Viacoin
VIA

$ 0.89 $ 20,569,621.00 23055564.0 0.05 % -8.74 %
261

PACcoin
$PAC

$ 0.01 $ 20,334,070.00 4008261246.0 0.28 % -9.19 %
262

Ripio Credit Network
RCN

$ 0.04 $ 20,281,791.00 491280791.0 -0.96 % -11.23 %
263

Feathercoin
FTC

$ 0.10 $ 20,215,985.00 204703080.0 10.69 % -16.77 %
264

KickCoin
KICK

$ 0.04 $ 20,168,093.00 488538548.0 0.49 % -6.63 %
265

UTRUST
UTK

$ 0.06 $ 20,038,182.00 309086681.0 1.15 % -3.33 %
266

Counterparty
XCP

$ 7.64 $ 19,983,402.00 2616238.0 -1.55 % -13.58 %
267

Spectre.ai Dividend Token
SXDT

$ 0.24 $ 19,922,444.00 82073519.0 0.13 % -13.68 %
268

Havven
HAV

$ 0.32 $ 19,904,474.00 62952186.0 -0.1 % -17.82 %
269

Zebi
ZCO

$ 0.04 $ 19,880,978.00 470992683.0 -0.26 % -10.0 %
270

GINcoin
GIN

$ 10.05 $ 19,834,199.00 1973336.0 2.25 % -13.66 %
271

WhiteCoin
XWC

$ 0.08 $ 19,829,851.00 249139069.0 0.21 % -6.72 %
272

Experience Points
XP

$ 0.00 $ 19,707,493.00 233681624532 9.42 % 2.27 %
273

Envion
EVN

$ 0.18 $ 19,612,387.00 109660754.0 -4.17 % -6.62 %
274

BridgeCoin
BCO

$ 0.72 $ 19,437,759.00 27000000.0 1.4 % -13.32 %
275

ATN
ATN

$ 0.23 $ 19,416,642.00 84302524.0 0.22 % -7.06 %
276

CPChain
CPC

$ 0.07 $ 19,359,989.00 288765852.0 -2.02 % -9.58 %
277

OST
OST

$ 0.06 $ 19,277,489.00 338884679.0 0.2 % -11.13 %
278

INS Ecosystem
INS

$ 0.63 $ 19,100,093.00 30300918.0 1.51 % -5.66 %
279

AirSwap
AST

$ 0.13 $ 19,004,550.00 150000000.0 0.22 % -12.45 %
280

district0x
DNT

$ 0.03 $ 18,742,020.00 600000000.0 0.26 % -11.58 %
281

MobileGo
MGO

$ 0.19 $ 18,703,126.00 98028877.0 0.08 % -5.72 %
282

Namecoin
NMC

$ 1.26 $ 18,523,507.00 14736400.0 0.11 % -4.23 %
283

FuzeX
FXT

$ 0.03 $ 18,515,309.00 730326443.0 0.41 % -16.06 %
284

Wings
WINGS

$ 0.21 $ 18,448,967.00 89708333.0 -0.39 % -6.94 %
285

LinkEye
LET

$ 0.03 $ 18,440,040.00 600000000.0 12.25 % 6.84 %
286

Tierion
TNT

$ 0.04 $ 18,438,492.00 428481269.0 0.1 % -8.98 %
287

ION
ION

$ 0.86 $ 18,437,577.00 21346459.0 2.54 % -0.96 %
288

Hydro Protocol
HOT

$ 0.03 $ 18,224,131.00 702000000.0 -5.98 % 1.41 %
289

NAGA
NGC

$ 0.31 $ 18,073,242.00 57672338.0 -0.47 % -14.18 %
290

HTMLCOIN
HTML

$ 0.00 $ 17,969,890.00 65877343747.0 4.94 % -7.89 %
291

Aeon
AEON

$ 1.13 $ 17,928,019.00 15831459.0 0.1 % -6.66 %
292

Zeepin
ZPT

$ 0.04 $ 17,893,950.00 500000000.0 -0.95 % -7.94 %
293

OneRoot Network
RNT

$ 0.07 $ 17,776,810.00 239643281.0 6.86 % -7.66 %
294

Crowd Machine
CMCT

$ 0.04 $ 17,634,537.00 447440800.0 -2.06 % 0.48 %
295

Constellation
DAG

$ 0.03 $ 17,595,772.00 587130485.0 -1.57 % 3.33 %
296

Decision Token
HST

$ 0.55 $ 17,551,784.00 32025998.0 0.16 % -6.19 %
297

MediBloc [QRC20]
MED

$ 0.01 $ 17,022,002.00 2966384100.0 -0.35 % 0.52 %
298

LBRY Credits
LBC

$ 0.10 $ 16,948,557.00 167241196.0 0.61 % -2.14 %
299

Mothership
MSP

$ 0.12 $ 16,744,980.00 140000000.0 1.33 % -13.99 %
300

LoyalCoin
LYL

$ 0.00 $ 16,695,934.00 4934048956.0 0.16 % -10.49 %
301

Melon
MLN

$ 27.64 $ 16,567,116.00 599400.0 0.07 % -6.31 %
302

YOYOW
YOYOW

$ 0.06 $ 16,294,044.00 272173444.0 0.07 % -8.71 %
303

ECC
ECC

$ 0.00 $ 16,289,875.00 25000000000.0 0.12 % -4.49 %
304

Phore
PHR

$ 1.20 $ 16,252,505.00 13581443.0 0.33 % -2.54 %
305

Hive Project
HVN

$ 0.04 $ 16,228,050.00 375000000.0 0.29 % -4.67 %
306

Datum
DAT

$ 0.02 $ 16,154,666.00 905358042.0 0.99 % -5.34 %
307

OracleChain
OCT

$ 0.54 $ 16,150,170.00 30000000.0 -1.94 % -16.05 %
308

Modum
MOD

$ 0.88 $ 16,099,061.00 18266200.0 0.19 % -11.48 %
309

WePower
WPR

$ 0.04 $ 15,895,799.00 448809474.0 0.09 % -13.11 %
310

Steem Dollars
SBD

$ 1.03 $ 15,746,187.00 15256751.0 0.22 % -4.94 %
311

DECENT
DCT

$ 0.31 $ 15,733,474.00 51306089.0 -2.25 % -8.95 %
312

Blox
CDT

$ 0.02 $ 15,729,593.00 661953039.0 0.53 % -19.49 %
313

MinexCoin
MNX

$ 3.99 $ 15,725,816.00 3938001.0 -0.28 % -15.34 %
314

Maecenas
ART

$ 0.52 $ 15,571,950.00 30150150.0 0.16 % -11.69 %
315

Sentinel
SENT

$ 0.01 $ 15,523,700.00 1999999999.0 -0.41 % -3.13 %
316

TaaS
TAAS

$ 1.90 $ 15,509,823.00 8146001.0 -0.03 % -4.59 %
317

Pura
PURA

$ 0.09 $ 15,088,342.00 174137577.0 0.1 % -3.55 %
318

Banca
BANCA

$ 0.00 $ 14,788,552.00 17905181684.0 3.66 % -3.35 %
319

U Network
UUU

$ 0.00 $ 14,654,980.00 5792573645.0 -2.79 % -6.4 %
320

Etherparty
FUEL

$ 0.03 $ 14,584,163.00 485847253.0 -2.87 % -16.12 %
321

XinFin Network
XDCE

$ 0.00 $ 14,581,847.00 3660947565.0 0.14 % -5.95 %
322

AppCoins
APPC

$ 0.15 $ 14,542,694.00 100054312.0 -0.09 % -13.18 %
323

DecentBet
DBET

$ 0.11 $ 14,515,074.00 128732234.0 -2.76 % -10.91 %
324

Cashaa
CAS

$ 0.03 $ 14,492,513.00 415522566.0 0.35 % 1.29 %
325

Lunyr
LUN

$ 6.27 $ 14,412,479.00 2297853.0 -1.57 % -13.45 %
326

SelfSell
SSC

$ 0.04 $ 14,358,357.00 390000000.0 0.11 % -6.93 %
327

WaBi
WABI

$ 0.32 $ 14,338,378.00 45248033.0 2.69 % -8.0 %
328

COSS
COSS

$ 0.12 $ 14,288,878.00 118810622.0 -0.72 % -3.96 %
329

YEE
YEE

$ 0.01 $ 14,287,827.00 1365218125.0 2.21 % -4.01 %
330

Credo
CREDO

$ 0.03 $ 14,099,883.00 549891703.0 0.2 % -3.63 %
331

Rialto
XRL

$ 0.18 $ 13,958,458.00 76858255.0 0.47 % 37.91 %
332

QLINK
QLC

$ 0.06 $ 13,821,552.00 240000000.0 0.03 % -12.95 %
333

Blackmoon
BMC

$ 0.65 $ 13,704,405.00 21218881.0 0.25 % 0.02 %
334

Shift
SHIFT

$ 1.12 $ 13,640,617.00 12173579.0 -0.47 % -5.45 %
335

VIBE
VIBE

$ 0.07 $ 13,558,074.00 200200144.0 1.0 % -12.33 %
336

Mobius
MOBI

$ 0.04 $ 13,553,192.00 376657502.0 0.53 % -10.75 %
337

Proxeus
XES

$ 0.07 $ 13,532,322.00 198240350.0 0.29 % -2.65 %
338

QunQun
QUN

$ 0.02 $ 13,454,845.00 804148114.0 1.21 % -5.4 %
339

BrahmaOS
BRM

$ 0.02 $ 13,354,310.00 619267130.0 4.67 % 26.27 %
340

Bankex
BKX

$ 0.18 $ 13,296,352.00 73906809.0 -1.03 % -5.43 %
341

PeepCoin
PCN

$ 0.00 $ 13,265,213.00 16874821340.0 0.1 % -19.58 %
342

Bitcoin Green
BITG

$ 3.53 $ 13,223,815.00 3746664.0 3.03 % -8.72 %
343

PotCoin
POT

$ 0.06 $ 13,167,815.00 220174005.0 -0.28 % -6.15 %
344

Selfkey
KEY

$ 0.01 $ 13,162,321.00 2014790086.0 1.5 % -5.37 %
345

MedicCoin
MEDIC

$ 0.07 $ 13,148,591.00 190701343.0 0.19 % -0.68 %
346

Dock
DOCK

$ 0.03 $ 13,119,044.00 380997640.0 0.95 % -8.71 %
347

Electrify.Asia
ELEC

$ 0.03 $ 13,084,004.00 433608433.0 0.07 % -8.77 %
348

Datawallet
DXT

$ 0.03 $ 12,978,518.00 390222225.0 1.55 % -9.09 %
349

bitUSD
BITUSD

$ 1.11 $ 12,940,107.00 11676900.0 2.32 % 1.19 %
350

Karma
KRM

$ 0.01 $ 12,905,310.00 1782809241.0 0.57 % 1.29 %
351

Grid+
GRID

$ 0.33 $ 12,896,093.00 39236491.0 0.19 % -21.24 %
352

Peerplays
PPY

$ 2.91 $ 12,847,205.00 4421624.0 0.65 % 6.49 %
353

Pepe Cash
PEPECASH

$ 0.02 $ 12,798,644.00 701884009.0 0.02 % -4.48 %
354

Fortuna
FOTA

$ 0.03 $ 12,656,929.00 403728511.0 2.29 % 2.61 %
355

Aurora DAO
AURA

$ 0.09 $ 12,629,129.00 133408357.0 1.45 % -14.57 %
356

Oyster
PRL

$ 0.15 $ 12,504,886.00 84966676.0 -2.22 % -14.59 %
357

FirstBlood
1ST

$ 0.15 $ 12,487,586.00 85558371.0 -0.04 % -6.13 %
358

Soarcoin
SOAR

$ 0.01 $ 12,473,846.00 1077533090.0 -1.83 % -14.65 %
359

Qbao
QBT

$ 0.19 $ 12,288,351.00 65351403.0 -1.52 % -11.92 %
360

Neurotoken
NTK

$ 0.15 $ 12,156,597.00 81027236.0 0.2 % -3.81 %
361

Humaniq
HMQ

$ 0.07 $ 11,811,726.00 165571555.0 0.28 % -4.22 %
362

NoLimitCoin
NLC2

$ 0.06 $ 11,803,609.00 208359538.0 2.0 % -7.74 %
363

Cobinhood
COB

$ 0.03 $ 11,615,218.00 363794097.0 -1.89 % -11.23 %
364

ProChain
PRA

$ 0.23 $ 11,571,861.00 49562749.0 0.36 % -1.86 %
365

Medicalchain
MTN

$ 0.06 $ 11,459,233.00 185000000.0 -1.63 % -8.64 %
366

Quantum
QAU

$ 0.15 $ 11,381,746.00 74867103.0 0.06 % 0.37 %
367

Trinity Network Credit
TNC

$ 0.03 $ 11,296,433.00 333333333.0 0.43 % -8.17 %
368

ColossusXT
COLX

$ 0.00 $ 11,198,725.00 10937749916.0 1.43 % -3.57 %
369

XTRABYTES
XBY

$ 0.03 $ 11,178,366.00 430000000.0 2.95 % -1.1 %
370

Viberate
VIB

$ 0.07 $ 11,143,735.00 170719799.0 0.61 % -13.12 %
371

Refereum
RFR

$ 0.00 $ 11,080,518.00 2367768758.0 -2.99 % -9.62 %
372

HempCoin
THC

$ 0.05 $ 11,041,753.00 230478760.0 0.45 % -12.03 %
373

Mercury
MER

$ 0.11 $ 10,980,400.00 100000000.0 1.48 % -10.19 %
374

Cofound.it
CFI

$ 0.03 $ 10,867,675.00 325000000.0 -0.26 % -6.18 %
375

Covesting
COV

$ 0.62 $ 10,795,120.00 17500000.0 0.98 % -8.44 %
376

Chronobank
TIME

$ 15.20 $ 10,790,803.00 710113.0 0.54 % -4.3 %
377

Bismuth
BIS

$ 1.00 $ 10,711,884.00 10764154.0 -0.21 % -4.21 %
378

CEEK VR
CEEK

$ 0.04 $ 10,679,822.00 270635598.0 11.84 % -6.64 %
379

Elastic
XEL

$ 0.12 $ 10,655,350.00 91676277.0 -1.79 % -18.23 %
380

LEOcoin
LEO

$ 0.10 $ 10,585,974.00 101743211.0 0.12 % -7.38 %
381

DeepOnion
ONION

$ 0.68 $ 10,532,251.00 15427598.0 0.14 % -5.68 %
382

Dimecoin
DIME

$ 0.00 $ 10,474,865.00 539096740560 1.56 % -14.12 %
383

SpaceChain
SPC

$ 0.02 $ 10,465,867.00 514991707.0 3.4 % -4.87 %
384

Tao
XTO

$ 0.31 $ 10,389,901.00 32990725.0 0.16 % -0.86 %
385

Synereo
AMP

$ 0.10 $ 10,362,048.00 100728564.0 0.16 % -7.22 %
386

LUXCoin
LUX

$ 5.41 $ 10,280,586.00 1901302.0 0.19 % -8.15 %
387

iXledger
IXT

$ 0.29 $ 10,244,556.00 35778844.0 -6.74 % -23.59 %
388

Zeusshield
ZSC

$ 0.01 $ 10,235,175.00 1153170765.0 -3.71 % -5.76 %
389

Primas
PST

$ 0.20 $ 10,202,368.00 51199999.0 -0.38 % -14.75 %
390

Olympus Labs
MOT

$ 0.27 $ 10,175,047.00 38028743.0 0.18 % -5.26 %
391

BlockMason Credit Protocol
BCPT

$ 0.14 $ 10,144,706.00 73238514.0 0.72 % -9.78 %
392

Boolberry
BBR

$ 0.87 $ 10,120,470.00 11693355.0 0.13 % -2.98 %
393

Shivom
OMX

$ 0.02 $ 10,119,348.00 501000002.0 -4.2 % -0.26 %
394

RevolutionVR
RVR

$ 0.05 $ 10,074,582.00 210000000.0 -3.39 % -7.58 %
395

Crown
CRW

$ 0.53 $ 10,000,754.00 18944266.0 -1.88 % 0.54 %
396

DIMCOIN
DIM

$ 0.00 $ 9,986,093.00 2102485837.0 0.74 % -3.69 %
397

Pascal Coin
PASC

$ 0.46 $ 9,972,337.00 21724000.0 -0.57 % -6.0 %
398

SHIELD
XSH

$ 0.02 $ 9,965,431.00 512973375.0 -5.57 % -10.16 %
399

Divi
DIVX

$ 1.81 $ 9,946,747.00 5493195.0 -2.53 % -7.73 %
400

Diamond
DMD

$ 3.48 $ 9,855,826.00 2833657.0 1.01 % -4.78 %
401

MUSE
MUSE

$ 0.67 $ 9,825,454.00 14581806.0 1.32 % 1.88 %
402

Everex
EVX

$ 0.60 $ 9,822,731.00 16500000.0 0.45 % -9.13 %
403

Alphacat
ACAT

$ 0.00 $ 9,758,685.00 2790428084.0 -0.74 % -12.05 %
404

Energo
TSL

$ 0.01 $ 9,680,562.00 678361823.0 -0.33 % -10.11 %
405

DADI
DADI

$ 0.13 $ 9,674,970.00 76862342.0 -0.38 % -2.51 %
406

Uquid Coin
UQC

$ 0.96 $ 9,649,040.00 10000000.0 2.42 % -1.56 %
407

Oxycoin
OXY

$ 0.09 $ 9,615,918.00 109775895.0 -1.37 % -7.88 %
408

Bean Cash
BITB

$ 0.00 $ 9,614,247.00 2569816000.0 -1.39 % -12.4 %
409

Triggers
TRIG

$ 0.30 $ 9,587,368.00 32105578.0 -0.4 % -10.86 %
410

Lamden
TAU

$ 0.07 $ 9,565,487.00 142215728.0 0.14 % -7.25 %
411

SunContract
SNC

$ 0.08 $ 9,528,908.00 119775804.0 0.3 % -3.0 %
412

LIFE
LIFE

$ 0.00 $ 9,517,709.00 80098538483.0 -24.4 % -31.1 %
413

Switcheo
SWTH

$ 0.02 $ 9,469,868.00 522694673.0 3.26 % -4.77 %
414

Bodhi
BOT

$ 0.24 $ 9,462,120.00 40000000.0 -0.23 % -8.39 %
415

Polybius
PLBT

$ 2.37 $ 9,414,935.00 3969565.0 -0.04 % -11.91 %
416

Restart Energy MWAT
MWAT

$ 0.02 $ 9,373,334.00 417727000.0 0.27 % -9.14 %
417

Gems
GEM

$ 0.01 $ 9,280,713.00 1146193025.0 -4.72 % -8.36 %
418

Unikoin Gold
UKG

$ 0.07 $ 9,280,394.00 141272371.0 0.53 % -11.46 %
419

TE-FOOD
TFD

$ 0.02 $ 9,229,373.00 466664989.0 0.74 % -6.13 %
420

ALQO
ALQO

$ 0.19 $ 9,227,678.00 48035557.0 -2.27 % -16.12 %
421

Bitcoin Atom
BCA

$ 0.51 $ 9,220,315.00 18075575.0 0.08 % -7.45 %
422

BlackCoin
BLK

$ 0.12 $ 9,217,671.00 76918409.0 -2.78 % -8.11 %
423

DMarket
DMT

$ 0.18 $ 9,201,592.00 50216064.0 0.13 % -3.53 %
424

Russian Miner Coin
RMC

$ 6,102.52 $ 9,196,498.00 1507.0 -7.07 % 80.88 %
425

BetterBetting
BETR

$ 0.06 $ 9,190,541.00 154738285.0 -0.8 % -9.16 %
426

ugChain
UGC

$ 0.02 $ 9,187,311.00 568842039.0 0.06 % -10.4 %
427

LATOKEN
LA

$ 0.11 $ 9,168,559.00 81037294.0 0.9 % -2.96 %
428

GridCoin
GRC

$ 0.02 $ 9,160,718.00 390312753.0 -3.57 % -7.95 %
429

Propy
PRO

$ 0.47 $ 9,092,322.00 19495147.0 1.47 % -15.56 %
430

Neumark
NEU

$ 0.32 $ 9,089,122.00 28737127.0 -0.04 % 2.44 %
431

Ormeus Coin
ORME

$ 0.53 $ 9,060,280.00 17029321.0 -1.59 % -3.17 %
432

DubaiCoin
DBIX

$ 4.05 $ 9,052,716.00 2232901.0 -0.22 % -5.71 %
433

STK
STK

$ 0.03 $ 9,043,815.00 341834585.0 0.47 % -2.88 %
434

Bloom
BLT

$ 0.19 $ 9,013,913.00 47705031.0 3.15 % -14.82 %
435

Numeraire
NMR

$ 6.62 $ 8,932,471.00 1349328.0 -0.71 % -4.96 %
436

Phantasma
SOUL

$ 0.15 $ 8,897,465.00 58332939.0 0.2 % -17.47 %
437

MonetaryUnit
MUE

$ 0.07 $ 8,830,969.00 134115901.0 0.04 % -6.76 %
438

Nework
NKC

$ 0.06 $ 8,811,883.00 147586172.0 0.19 % -6.33 %
439

Radium
RADS

$ 2.52 $ 8,803,985.00 3498574.0 -0.08 % -0.05 %
440

Mooncoin
MOON

$ 0.00 $ 8,754,230.00 224354686159 -0.78 % -6.4 %
441

StrongHands
SHND

$ 0.00 $ 8,681,990.00 18984246847200 0.64 % -1.56 %
442

Silent Notary
SNTR

$ 0.00 $ 8,658,701.00 82932191711.0 -3.08 % -10.21 %
443

Omni
OMNI

$ 15.40 $ 8,643,906.00 561158.0 0.19 % -5.24 %
444

Flash
FLASH

$ 0.01 $ 8,601,021.00 900000000.0 0.16 % -9.95 %
445

Matchpool
GUP

$ 0.11 $ 8,583,825.00 75000000.0 -0.1 % -10.73 %
446

AICHAIN
AIT

$ 0.02 $ 8,549,034.00 535067071.0 2.58 % -15.12 %
447

E-Dinar Coin
EDR

$ 0.01 $ 8,546,699.00 886211988.0 0.15 % -0.58 %
448

Remme
REM

$ 0.01 $ 8,494,128.00 601315910.0 -0.27 % -5.45 %
449

carVertical
CV

$ 0.00 $ 8,456,001.00 5665776103.0 -1.37 % -8.39 %
450

Blockport
BPT

$ 0.16 $ 8,352,084.00 51990933.0 0.27 % -8.44 %
451

Stox
STX

$ 0.19 $ 8,277,828.00 42476542.0 -0.39 % -7.77 %
452

FlorinCoin
FLO

$ 0.06 $ 8,272,139.00 144517518.0 1.42 % -11.11 %
453

Everus
EVR

$ 0.06 $ 8,168,325.00 144971880.0 0.09 % -17.24 %
454

Smartshare
SSP

$ 0.00 $ 8,047,987.00 2749934937.0 1.11 % -9.65 %
455

SolarCoin
SLR

$ 0.18 $ 8,015,476.00 44003602.0 0.15 % -7.26 %
456

LockTrip
LOC

$ 0.86 $ 7,957,799.00 9292966.0 1.18 % 0.16 %
457

Monetha
MTH

$ 0.04 $ 7,923,872.00 217471923.0 -0.1 % -9.45 %
458

Moeda Loyalty Points
MDA

$ 0.40 $ 7,874,855.00 19628888.0 -0.24 % -8.82 %
459

Hydrogen
HYDRO

$ 0.00 $ 7,869,098.00 3062513428.0 1.78 % -12.97 %
460

Cappasity
CAPP

$ 0.02 $ 7,771,566.00 457032658.0 -0.82 % -13.1 %
461

Rubycoin
RBY

$ 0.30 $ 7,741,806.00 25765826.0 0.15 % -8.88 %
462

SureRemit
RMT

$ 0.02 $ 7,734,350.00 500000000.0 4.1 % -8.05 %
463

adToken
ADT

$ 0.01 $ 7,624,680.00 600000000.0 0.34 % -8.81 %
464

Smartlands
SLT

$ 1.49 $ 7,581,410.00 5100896.0 0.52 % -2.38 %
465

OAX
OAX

$ 0.30 $ 7,542,264.00 25009250.0 -0.06 % -10.97 %
466

Blocktix
TIX

$ 0.19 $ 7,521,640.00 40000000.0 1.07 % -10.76 %
467

LatiumX
LATX

$ 0.09 $ 7,501,503.00 82913170.0 0.01 % -23.86 %
468

CoinPoker
CHP

$ 0.03 $ 7,445,419.00 287616723.0 0.77 % -8.23 %
469

Banyan Network
BBN

$ 0.03 $ 7,414,040.00 292873734.0 -0.16 % -10.36 %
470

AI Doctor
AIDOC

$ 0.02 $ 7,343,861.00 443333332.0 -1.44 % -8.26 %
471

Aeron
ARN

$ 0.56 $ 7,326,631.00 13000000.0 -0.37 % -11.73 %
472

Callisto Network
CLO

$ 0.02 $ 7,268,790.00 359949809.0 1.77 % -11.99 %
473

Etheroll
DICE

$ 1.04 $ 7,268,384.00 7001623.0 -0.05 % -6.11 %
474

Hi Mutual Society
HMC

$ 0.02 $ 7,220,944.00 404100000.0 -0.36 % -5.49 %
475

SwissBorg
CHSB

$ 0.01 $ 7,157,572.00 575821133.0 0.33 % -3.25 %
476

Friendz
FDZ

$ 0.01 $ 7,089,566.00 509165277.0 -2.1 % -9.61 %
477

I/O Coin
IOC

$ 0.42 $ 7,086,555.00 16791631.0 0.16 % -12.31 %
478

Sentinel Chain
SENC

$ 0.04 $ 7,039,450.00 197269666.0 0.52 % -7.07 %
479

DAOstack
GEN

$ 0.20 $ 7,034,203.00 35276316.0 -1.4 % -10.23 %
480

indaHash
IDH

$ 0.02 $ 6,951,292.00 399936259.0 -0.36 % -5.1 %
481

Databits
DTB

$ 0.30 $ 6,887,217.00 22747809.0 2.22 % 1.83 %
482

EchoLink
EKO

$ 0.02 $ 6,869,285.00 372810007.0 2.82 % -8.98 %
483

EXRNchain
EXRN

$ 0.00 $ 6,840,625.00 92500000000.0 0.15 % -4.06 %
484

PolicyPal Network
PAL

$ 0.02 $ 6,821,158.00 361018638.0 -2.54 % -14.17 %
485

Measurable Data Token
MDT

$ 0.02 $ 6,813,416.00 328561663.0 1.96 % -21.9 %
486

Patron
PAT

$ 0.03 $ 6,807,275.00 239954716.0 1.14 % -4.89 %
487

Nebula AI
NBAI

$ 0.01 $ 6,802,818.00 1162684117.0 -0.08 % -6.28 %
488

Clams
CLAM

$ 2.19 $ 6,777,475.00 3098303.0 0.6 % -7.9 %
489

Bezop
BEZ

$ 0.12 $ 6,770,112.00 54634684.0 -4.13 % 11.08 %
490

RED
RED

$ 0.05 $ 6,752,265.00 130000009.0 -0.77 % 8.39 %
491

Global Currency Reserve
GCR

$ 0.06 $ 6,703,701.00 104268294.0 0.24 % -6.9 %
492

Agrello
DLT

$ 0.08 $ 6,695,175.00 85978873.0 1.46 % -13.27 %
493

ATMChain
ATM

$ 0.00 $ 6,692,729.00 4660285460.0 -16.6 % -20.74 %
494

NewYorkCoin
NYC

$ 0.00 $ 6,673,486.00 134024588760 0.48 % -9.58 %
495

Peculium
PCL

$ 0.01 $ 6,566,779.00 1095999382.0 -3.86 % 19.43 %
496

UpToken
UP

$ 0.05 $ 6,541,075.00 141877756.0 -0.56 % -15.51 %
497

PikcioChain
PKC

$ 0.16 $ 6,529,916.00 41992488.0 0.84 % -18.86 %
498

Polis
POLIS

$ 2.50 $ 6,509,952.00 2599053.0 0.1 % -5.1 %
499

MARK.SPACE
MRK

$ 0.03 $ 6,502,044.00 236101413.0 -0.02 % -5.7 %
500

CVCoin
CVCOIN

$ 0.66 $ 6,484,395.00 9837033.0 0.1 % -7.3 %
501

bitqy
BQ

$ 0.00 $ 6,465,423.00 3112671431.0 -11.69 % 2.23 %
502

The Abyss
ABYSS

$ 0.03 $ 6,445,862.00 209468948.0 -3.84 % -12.9 %
503

LoMoCoin
LMC

$ 0.03 $ 6,409,652.00 236311871.0 3.58 % -2.37 %
504

DomRaider
DRT

$ 0.01 $ 6,407,601.00 591500000.0 0.22 % -2.19 %
505

Expanse
EXP

$ 0.80 $ 6,364,214.00 7906397.0 0.64 % -13.77 %
506

Incent
INCNT

$ 0.14 $ 6,306,667.00 46016602.0 0.88 % -5.14 %
507

Myriad
XMY

$ 0.00 $ 6,294,905.00 1584273500.0 0.48 % -4.19 %
508

aXpire
AXP

$ 0.02 $ 6,276,711.00 265000000.0 0.76 % -7.35 %
509

ShipChain
SHIP

$ 0.03 $ 6,190,278.00 182294881.0 2.67 % -0.64 %
510

Aphelion
APH

$ 0.17 $ 6,157,907.00 36456301.0 1.78 % 2.62 %
511

Rivetz
RVT

$ 0.23 $ 6,102,994.00 26244468.0 0.18 % -5.21 %
512

InvestFeed
IFT

$ 0.03 $ 6,090,460.00 191381257.0 3.77 % 1.65 %
513

ICOS
ICOS

$ 11.07 $ 6,070,449.00 548553.0 0.11 % -1.85 %
514

REBL
REBL

$ 0.04 $ 6,055,608.00 170130014.0 -4.04 % -6.96 %
515

NeosCoin
NEOS

$ 1.57 $ 6,054,760.00 3857591.0 0.09 % -4.45 %
516

Hacken
HKN

$ 1.18 $ 6,046,455.00 5124983.0 -5.66 % -7.84 %
517

VeriCoin
VRC

$ 0.19 $ 6,028,244.00 31025446.0 -0.1 % 3.18 %
518

Sprouts
SPRTS

$ 0.00 $ 6,012,690.00 13256249218978 0.42 % -3.92 %
519

Hubii Network
HBT

$ 0.44 $ 5,985,435.00 13516418.0 0.08 % 7.47 %
520

GET Protocol
GET

$ 0.52 $ 5,976,512.00 11388258.0 0.35 % -3.91 %
521

HeroNode
HER

$ 0.01 $ 5,953,760.00 452857303.0 0.13 % -17.02 %
522

SIBCoin
SIB

$ 0.35 $ 5,916,979.00 16834278.0 1.11 % -8.37 %
523

Bulwark
BWK

$ 0.69 $ 5,914,702.00 8626403.0 -0.39 % -1.91 %
524

HollyWoodCoin
HWC

$ 1.01 $ 5,883,083.00 5831127.0 0.16 % -6.42 %
525

Dynamic
DYN

$ 1.18 $ 5,876,171.00 4994409.0 -0.52 % -3.11 %
526

Paragon
PRG

$ 0.09 $ 5,862,238.00 65936599.0 1.89 % 21.18 %
527

ShareX
SEXC

$ 0.01 $ 5,738,965.00 645515075.0 0.19 % -7.35 %
528

Pirl
PIRL

$ 0.29 $ 5,720,349.00 19957259.0 -0.22 % -3.94 %
529

DeviantCoin
DEV

$ 2.34 $ 5,689,009.00 2435051.0 -8.93 % -2.37 %
530

Zippie
ZIPT

$ 0.03 $ 5,688,644.00 169705413.0 -1.49 % -10.11 %
531

SRCOIN
SRCOIN

$ 0.00 $ 5,674,612.00 5052048084.0 -5.39 % -25.69 %
532

InsurePal
IPL

$ 0.03 $ 5,517,912.00 201000000.0 0.62 % -2.34 %
533

Playkey
PKT

$ 0.40 $ 5,506,708.00 13631512.0 2.16 % 2.17 %
534

Novacoin
NVC

$ 2.61 $ 5,505,265.00 2107553.0 0.15 % -2.0 %
535

BitSend
BSD

$ 0.28 $ 5,464,649.00 19586625.0 0.14 % -3.43 %
536

Hexx
HXX

$ 3.27 $ 5,435,875.00 1663293.0 -15.06 % -28.4 %
537

Stealth
XST

$ 0.18 $ 5,385,703.00 29122138.0 0.13 % -9.94 %
538

Musicoin
MUSIC

$ 0.01 $ 5,374,218.00 776117568.0 0.37 % -5.25 %
539

Loki
LOKI

$ 0.27 $ 5,351,774.00 20176490.0 2.59 % -14.27 %
540

Xaurum
XAUR

$ 0.04 $ 5,318,087.00 127132983.0 0.16 % 0.3 %
541

ZrCoin
ZRC

$ 1.36 $ 5,306,428.00 3907503.0 9.02 % 14.56 %
542

Ecobit
ECOB

$ 0.01 $ 5,303,333.00 444444444.0 -3.6 % -21.48 %
543

Pandacoin
PND

$ 0.00 $ 5,257,369.00 32514916898.0 17.74 % 4.72 %
544

AurumCoin
AU

$ 17.34 $ 5,164,947.00 297949.0 -0.17 % -2.78 %
545

Espers
ESP

$ 0.00 $ 5,144,193.00 21801306776.0 0.15 % 0.76 %
546

BitClave
CAT

$ 0.01 $ 5,141,198.00 501394406.0 0.27 % -12.54 %
547

Leverj
LEV

$ 0.04 $ 5,129,946.00 118090511.0 0.16 % 5.85 %
548

Sharder
SS

$ 0.02 $ 5,112,886.00 283282765.0 0.27 % -8.36 %
549

Pareto Network
PARETO

$ 0.02 $ 5,107,961.00 244801795.0 0.53 % -3.34 %
550

BioCoin
BIO

$ 0.01 $ 5,058,860.00 628309673.0 6.8 % 3.78 %
551

Nexium
NXC

$ 0.08 $ 5,058,760.00 66520614.0 -0.45 % -7.89 %
552

AirToken
AIR

$ 0.00 $ 5,028,713.00 1050000000.0 -1.12 % -11.77 %
553

Matryx
MTX

$ 0.22 $ 5,024,299.00 23224303.0 3.12 % -3.55 %
554

Effect.AI
EFX

$ 0.02 $ 5,022,417.00 206668526.0 -2.79 % -6.15 %
555

Flixxo
FLIXX

$ 0.06 $ 5,017,377.00 79671513.0 -1.83 % -6.73 %
556

Debitum
DEB

$ 0.03 $ 4,994,489.00 189291317.0 -0.55 % -10.01 %
557

Digitex Futures
DGTX

$ 0.01 $ 4,986,751.00 700000000.0 -0.03 % -1.34 %
558

PolySwarm
NCT

$ 0.00 $ 4,981,623.00 1468214570.0 3.92 % -4.68 %
559

Swarm City
SWT

$ 0.60 $ 4,966,504.00 8274956.0 -1.03 % -5.82 %
560

NaPoleonX
NPX

$ 0.20 $ 4,964,224.00 25330000.0 -8.35 % -16.78 %
561

BitTube
TUBE

$ 0.08 $ 4,909,524.00 61406737.0 4.46 % 1.39 %
562

OKCash
OK

$ 0.07 $ 4,904,132.00 74067908.0 2.62 % -4.18 %
563

Change
CAG

$ 0.13 $ 4,879,555.00 37109987.0 -2.86 % -2.93 %
564

CargoX
CXO

$ 0.04 $ 4,870,471.00 129071409.0 0.35 % 2.87 %
565

CanYaCoin
CAN

$ 0.12 $ 4,847,721.00 41849504.0 -1.05 % 1.52 %
566

GoByte
GBX

$ 2.65 $ 4,847,159.00 1826573.0 -3.06 % -12.81 %
567

Guaranteed Ethurance Token Extra
GETX

$ 0.02 $ 4,841,190.00 300000000.0 0.05 % -7.27 %
568

Graft
GRFT

$ 0.02 $ 4,821,168.00 285134506.0 0.23 % 1.49 %
569

CommerceBlock
CBT

$ 0.03 $ 4,803,455.00 173256686.0 -0.51 % 17.31 %
570

Zilla
ZLA

$ 0.12 $ 4,801,754.00 38466654.0 2.4 % -15.73 %
571

Stipend
SPD

$ 0.75 $ 4,795,621.00 6380829.0 0.21 % -2.81 %
572

Linker Coin
LNC

$ 0.04 $ 4,753,458.00 112776150.0 0.16 % -0.63 %
573

FoldingCoin
FLDC

$ 0.01 $ 4,715,935.00 605470958.0 0.43 % -4.63 %
574

APX
APX

$ 6.67 $ 4,692,714.00 703179.0 0.15 % -11.28 %
575

PinkCoin
PINK

$ 0.01 $ 4,670,910.00 381906699.0 0.43 % -9.17 %
576

HEAT
HEAT

$ 0.13 $ 4,658,461.00 34849154.0 0.13 % 15.19 %
577

Gambit
GAM

$ 3.82 $ 4,585,487.00 1200279.0 0.19 % -1.98 %
578

Zoin
ZOI

$ 0.25 $ 4,530,201.00 17882327.0 -2.36 % 3.01 %
579

Helbiz
HBZ

$ 0.01 $ 4,512,666.00 547522129.0 -0.46 % -3.02 %
580

Eroscoin
ERO

$ 0.02 $ 4,489,699.00 186744000.0 -0.41 % -4.71 %
581

XPA
XPA

$ 0.08 $ 4,439,681.00 57177751.0 -1.64 % -17.47 %
582

Local World Forwarders
LWF

$ 0.05 $ 4,421,214.00 94271579.0 0.16 % -3.24 %
583

Patientory
PTOY

$ 0.06 $ 4,409,083.00 70000000.0 0.14 % -11.35 %
584

BitDegree
BDG

$ 0.01 $ 4,352,018.00 354569198.0 -13.49 % -13.33 %
585

MktCoin
MLM

$ 0.00 $ 4,334,889.00 1153150504.0 2.06 % 0.33 %
586

Profile Utility Token
PUT

$ 0.10 $ 4,332,599.00 45289804.0 -7.33 % 32.1 %
587

LALA World
LALA

$ 0.02 $ 4,327,006.00 189647051.0 -3.82 % -11.21 %
588

Rentberry
BERRY

$ 0.02 $ 4,325,237.00 255769251.0 -0.79 % 0.83 %
589

Aventus
AVT

$ 0.71 $ 4,285,410.00 6000000.0 -6.48 % -18.17 %
590

Spectiv
SIG

$ 0.02 $ 4,248,826.00 279482090.0 0.06 % -6.69 %
591

Sphere
SPHR

$ 1.37 $ 4,235,744.00 3082940.0 -3.65 % 14.54 %
592

Zap
ZAP

$ 0.04 $ 4,232,438.00 112148159.0 -1.26 % -15.3 %
593

Yocoin
YOC

$ 0.04 $ 4,229,628.00 112194700.0 3.54 % 1.24 %
594

AdHive
ADH

$ 0.04 $ 4,198,341.00 107721314.0 0.64 % -1.47 %
595

Ink Protocol
XNK

$ 0.02 $ 4,167,557.00 176630334.0 1.43 % -5.93 %
596

adbank
ADB

$ 0.01 $ 4,144,871.00 500953700.0 0.18 % -12.13 %
597

Sense
SENSE

$ 0.03 $ 4,142,292.00 152445377.0 0.15 % -7.94 %
598

EncrypGen
DNA

$ 0.07 $ 4,129,766.00 62219914.0 -6.24 % -9.72 %
599

IDEX Membership
IDXM

$ 2,055.99 $ 4,111,980.00 2000.0 1.03 % -11.39 %
600

Sequence
SEQ

$ 0.09 $ 4,099,618.00 45733276.0 0.16 % -3.12 %
601

Fluz Fluz
FLUZ

$ 0.02 $ 4,095,539.00 204780000.0 2.52 % 4.35 %
602

Golos
GOLOS

$ 0.03 $ 4,083,647.00 124518891.0 -0.48 % -14.81 %
603

B2BX
B2B

$ 0.25 $ 4,065,931.00 16350644.0 2.54 % -2.9 %
604

AidCoin
AID

$ 0.10 $ 4,044,908.00 40409478.0 0.04 % -24.43 %
605

Elixir
ELIX

$ 0.13 $ 4,021,365.00 31926493.0 1.57 % -7.5 %
606

BitConnect
BCC

$ 0.41 $ 4,004,076.00 9659782.0 0.14 % -3.4 %
607

Nimiq Exchange Token
NET

$ 0.38 $ 3,998,746.00 10500000.0 0.14 % -6.83 %
608

ALIS
ALIS

$ 0.10 $ 3,979,252.00 38805314.0 -0.73 % -4.82 %
609

Dotcoin
DOT

$ 0.01 $ 3,961,455.00 307432750.0 -0.1 % -10.26 %
610

Morpheus Labs
MITX

$ 0.02 $ 3,950,340.00 176560198.0 0.16 % -1.8 %
611

WeTrust
TRST

$ 0.04 $ 3,946,198.00 92147500.0 -0.07 % -7.64 %
612

Aditus
ADI

$ 0.02 $ 3,920,468.00 234110888.0 -3.02 % -9.87 %
613

Curecoin
CURE

$ 0.16 $ 3,860,813.00 23879791.0 0.26 % -4.67 %
614

Bitcrystals
BCY

$ 0.17 $ 3,841,156.00 23167827.0 0.64 % 2.16 %
615

CFun
CFUN

$ 0.01 $ 3,812,997.00 429429737.0 -0.83 % -9.54 %
616

Fidelium
FID

$ 0.03 $ 3,808,621.00 111574590.0 0.16 % -2.32 %
617

Bounty0x
BNTY

$ 0.03 $ 3,798,279.00 138192107.0 0.03 % -13.27 %
618

Solaris
XLR

$ 2.70 $ 3,736,630.00 1384537.0 -0.93 % -4.15 %
619

1World
1WO

$ 0.18 $ 3,702,466.00 20591218.0 0.1 % -8.19 %
620

DAO.Casino
BET

$ 0.02 $ 3,689,794.00 167270821.0 0.13 % -10.21 %
621

Colu Local Network
CLN

$ 0.03 $ 3,686,234.00 105676960.0 0.04 % -7.38 %
622

CoinFi
COFI

$ 0.02 $ 3,682,442.00 172647909.0 -1.02 % -12.45 %
623

ToaCoin
TOA

$ 0.00 $ 3,665,683.00 2549773943.0 5.29 % -5.38 %
624

Dovu
DOVU

$ 0.05 $ 3,644,031.00 79745430.0 0.13 % -7.57 %
625

AdShares
ADST

$ 0.19 $ 3,633,117.00 19379103.0 0.85 % -4.23 %
626

Auroracoin
AUR

$ 0.42 $ 3,630,063.00 8658139.0 0.52 % -3.18 %
627

Energycoin
ENRG

$ 0.03 $ 3,628,027.00 121982894.0 0.19 % -6.44 %
628

Mysterium
MYST

$ 0.16 $ 3,621,355.00 23004415.0 0.03 % -8.19 %
629

Spectrecoin
XSPEC

$ 0.17 $ 3,619,650.00 20785264.0 -1.18 % -14.18 %
630

Leadcoin
LDC

$ 0.00 $ 3,617,580.00 784399592.0 0.36 % -5.7 %
631

Unibright
UBT

$ 0.03 $ 3,617,033.00 131427622.0 4.58 % -44.6 %
632

Astro
ASTRO

$ 1.09 $ 3,596,470.00 3313833.0 0.19 % -1.29 %
633

ATBCoin
ATB

$ 0.09 $ 3,575,316.00 41959910.0 -0.81 % -4.26 %
634

EZToken
EZT

$ 0.31 $ 3,565,357.00 11500000.0 0.22 % -1.35 %
635

REAL
REAL

$ 0.35 $ 3,543,288.00 10055817.0 0.19 % 0.95 %
636

MaxCoin
MAX

$ 0.06 $ 3,502,435.00 61445805.0 0.45 % -4.22 %
637

Sether
SETH

$ 0.20 $ 3,483,089.00 17294985.0 0.2 % -9.27 %
638

Primalbase Token
PBT

$ 2,779.15 $ 3,473,938.00 1250.0 -0.55 % -8.47 %
639

Faceter
FACE

$ 0.01 $ 3,470,486.00 462109112.0 2.53 % -10.4 %
640

GoldCoin
GLD

$ 0.08 $ 3,438,901.00 41102336.0 0.97 % -9.31 %
641

Privatix
PRIX

$ 2.90 $ 3,433,568.00 1182668.0 0.16 % -6.52 %
642

U.CASH
UCASH

$ 0.00 $ 3,358,809.00 1844678441.0 0.17 % -40.98 %
643

ClearPoll
POLL

$ 0.48 $ 3,338,261.00 6999991.0 -1.53 % -4.5 %
644

BitDice
CSNO

$ 0.05 $ 3,324,468.00 70000000.0 0.13 % 1.82 %
645

Dero
DERO

$ 1.22 $ 3,313,828.00 2706204.0 -7.37 % -29.8 %
646

Devery
EVE

$ 0.05 $ 3,307,111.00 62918410.0 -0.37 % -9.93 %
647

NPER
NPER

$ 0.07 $ 3,284,977.00 49935730.0 0.6 % -4.17 %
648

TrueFlip
TFL

$ 0.52 $ 3,272,400.00 6247267.0 0.18 % -11.19 %
649

Lendingblock
LND

$ 0.01 $ 3,262,021.00 591472963.0 0.13 % -16.11 %
650

Snovio
SNOV

$ 0.01 $ 3,219,894.00 404980448.0 -1.38 % -13.0 %
651

APR Coin
APR

$ 1.19 $ 3,148,636.00 2640321.0 10.91 % -27.71 %
652

Circuits of Value
COVAL

$ 0.00 $ 3,146,370.00 1000000000.0 -9.59 % -17.86 %
653

MyBit Token
MYB

$ 0.05 $ 3,129,498.00 58291753.0 7.37 % 0.95 %
654

Vice Industry Token
VIT

$ 0.01 $ 3,109,494.00 230749949.0 0.11 % -1.83 %
655

Worldcore
WRC

$ 0.02 $ 3,103,305.00 175109299.0 0.04 % 3.27 %
656

Waves Community Token
WCT

$ 0.31 $ 3,090,590.00 9964597.0 0.52 % -29.58 %
657

Mintcoin
MINT

$ 0.00 $ 3,059,732.00 24947260808.0 0.19 % -31.62 %
658

FedoraCoin
TIPS

$ 0.00 $ 3,053,629.00 212269865434 -0.68 % -8.09 %
659

Travelflex
TRF

$ 0.04 $ 3,031,286.00 78806346.0 0.53 % -5.57 %
660

Kore
KORE

$ 1.50 $ 3,030,603.00 2022465.0 0.18 % -8.68 %
661

BitcoinZ
BTCZ

$ 0.00 $ 3,019,288.00 2054887699.0 1.25 % 2.08 %
662

TransferCoin
TX

$ 0.46 $ 3,012,699.00 6520881.0 0.13 % -8.41 %
663

IP Exchange
IPSX

$ 0.00 $ 2,997,349.00 802404382.0 0.21 % -9.0 %
664

ArtByte
ABY

$ 0.00 $ 2,973,631.00 792537250.0 -2.81 % -11.2 %
665

Blue Protocol
BLUE

$ 0.08 $ 2,951,700.00 36645278.0 0.95 % -31.95 %
666

Bee Token
BEE

$ 0.02 $ 2,931,830.00 169534596.0 0.22 % -19.52 %
667

OBITS
OBITS

$ 0.19 $ 2,927,576.00 15674600.0 0.55 % -7.1 %
668

Gladius Token
GLA

$ 0.21 $ 2,918,736.00 13852105.0 1.3 % -13.86 %
669

Dether
DTH

$ 0.04 $ 2,909,635.00 72500000.0 0.03 % 0.61 %
670

JET8
J8T

$ 0.01 $ 2,899,636.00 450155505.0 4.43 % -4.84 %
671

Syndicate
SYNX

$ 0.15 $ 2,853,125.00 19531650.0 -0.63 % -12.54 %
672

HOQU
HQX

$ 0.02 $ 2,852,843.00 151118386.0 1.12 % -11.72 %
673

Bitcoin Plus
XBC

$ 25.57 $ 2,841,224.00 111095.0 0.11 % -5.25 %
674

2GIVE
2GIVE

$ 0.01 $ 2,835,207.00 519365621.0 3.36 % -1.48 %
675

Internxt
INXT

$ 4.48 $ 2,819,895.00 629610.0 0.05 % -4.88 %
676

B3Coin
KB3

$ 0.00 $ 2,798,086.00 729110627.0 0.15 % -7.44 %
677

ATLANT
ATL

$ 0.07 $ 2,796,468.00 37551901.0 0.04 % -3.5 %
678

Pesetacoin
PTC

$ 0.02 $ 2,787,807.00 134506424.0 0.39 % -4.46 %
679

Open Trading Network
OTN

$ 1.45 $ 2,785,896.00 1925384.0 0.09 % -3.76 %
680

Block Array
ARY

$ 0.04 $ 2,776,399.00 68430738.0 -6.72 % -16.29 %
681

VeriME
VME

$ 0.02 $ 2,766,825.00 144170770.0 0.11 % -14.81 %
682

FundRequest
FND

$ 0.09 $ 2,750,496.00 31356553.0 0.32 % -3.68 %
683

0xBitcoin
0xBTC

$ 0.96 $ 2,749,031.00 2877075.0 -0.1 % 5.15 %
684

Hurify
HUR

$ 0.02 $ 2,738,568.00 111926311.0 0.19 % -1.94 %
685

GeoCoin
GEO

$ 0.86 $ 2,727,641.00 3170551.0 0.16 % -6.75 %
686

Travala
AVA

$ 0.10 $ 2,725,299.00 27226583.0 -7.83 % -19.75 %
687

NuBits
USNBT

$ 0.27 $ 2,723,069.00 10243454.0 0.4 % -5.23 %
688

Internet of People
IOP

$ 0.77 $ 2,716,532.00 3525843.0 0.8 % -3.14 %
689

Payfair
PFR

$ 0.03 $ 2,714,553.00 88999687.0 -0.17 % -11.49 %
690

Ixcoin
IXC

$ 0.13 $ 2,686,561.00 21003363.0 0.11 % 2.43 %
691

Cryptopay
CPAY

$ 0.04 $ 2,682,506.00 67559385.0 12.72 % 5.43 %
692

Insights Network
INSTAR

$ 0.02 $ 2,668,589.00 130169349.0 -2.41 % -8.38 %
693

SportyCo
SPF

$ 0.05 $ 2,658,757.00 52812425.0 -0.35 % -1.81 %
694

Sumokoin
SUMO

$ 0.45 $ 2,645,177.00 5846237.0 0.33 % -1.9 %
695

HEROcoin
PLAY

$ 0.02 $ 2,636,954.00 119754840.0 0.1 % -8.66 %
696

Auctus
AUC

$ 0.16 $ 2,632,189.00 16697784.0 0.55 % -6.22 %
697

Global Cryptocurrency
GCC

$ 0.00 $ 2,628,608.00 1027498459.0 0.17 % -6.17 %
698

FidentiaX
FDX

$ 0.02 $ 2,611,865.00 105000000.0 0.19 % -7.02 %
699

Hackspace Capital
HAC

$ 0.01 $ 2,589,099.00 323468789.0 -0.01 % -2.2 %
700

Monkey Project
MONK

$ 2.26 $ 2,585,553.00 1142912.0 -1.06 % -11.62 %
701

SpreadCoin
SPR

$ 0.25 $ 2,581,472.00 10222519.0 0.16 % -2.56 %
702

Universal Currency
UNIT

$ 0.18 $ 2,568,315.00 14213146.0 -1.44 % -6.16 %
703

Experty
EXY

$ 0.09 $ 2,564,498.00 27088352.0 0.07 % -5.44 %
704

HyperStake
HYP

$ 0.00 $ 2,556,980.00 1259937521.0 0.21 % -6.73 %
705

Neutron
NTRN

$ 0.07 $ 2,550,581.00 36427498.0 4.13 % -2.8 %
706

Sharpe Platform Token
SHP

$ 0.15 $ 2,549,757.00 17180144.0 -0.32 % -16.86 %
707

Haven Protocol
XHV

$ 0.81 $ 2,512,325.00 3107490.0 -2.17 % -7.26 %
708

EuropeCoin
ERC

$ 0.25 $ 2,474,911.00 10079626.0 1.77 % -8.56 %
709

Bigbom
BBO

$ 0.01 $ 2,459,456.00 296651352.0 -0.19 % -3.58 %
710

Spectre.ai Utility Token
SXUT

$ 0.10 $ 2,454,746.00 24529558.0 -0.58 % -6.9 %
711

BuzzCoin
BUZZ

$ 0.00 $ 2,392,414.00 19801800477.0 0.09 % 28.67 %
712

Oyster Shell
SHL

$ 0.03 $ 2,377,855.00 84692607.0 -0.5 % -24.83 %
713

Masari
MSR

$ 0.39 $ 2,344,911.00 6024860.0 6.53 % 0.17 %
714

Fantomcoin
FCN

$ 0.32 $ 2,331,226.00 7272036.0 42.32 % 109.71 %
715

Monoeci
XMCC

$ 0.48 $ 2,319,946.00 4873949.0 -0.33 % -4.9 %
716

Social Send
SEND

$ 0.07 $ 2,293,945.00 32074754.0 -6.32 % -5.13 %
717

Upfiring
UFR

$ 0.14 $ 2,293,051.00 16793000.0 0.92 % -3.61 %
718

Mercury Protocol
GMT

$ 0.01 $ 2,216,461.00 170309625.0 0.19 % 38.63 %
719

AMLT
AMLT

$ 0.03 $ 2,209,577.00 83679916.0 0.2 % -8.8 %
720

Zeitcoin
ZEIT

$ 0.00 $ 2,203,388.00 36971208283.0 -0.0 % -5.11 %
721

FintruX Network
FTX

$ 0.04 $ 2,197,895.00 55428631.0 0.36 % -5.4 %
722

Education Ecosystem
LEDU

$ 0.01 $ 2,196,846.00 217789857.0 -0.83 % -13.22 %
723

BitStation
BSTN

$ 0.00 $ 2,186,344.00 2831685603.0 -1.89 % -3.34 %
724

VeriumReserve
VRM

$ 1.29 $ 2,164,541.00 1674603.0 0.05 % -9.4 %
725

Rupaya
RUPX

$ 0.08 $ 2,160,323.00 27045889.0 -6.0 % -4.87 %
726

DopeCoin
DOPE

$ 0.02 $ 2,149,765.00 116845228.0 0.19 % -9.29 %
727

Invacio
INV

$ 0.05 $ 2,146,828.00 47517957.0 1.26 % -16.81 %
728

Qwark
QWARK

$ 0.04 $ 2,106,864.00 57724993.0 -1.87 % -8.37 %
729

Bitmark
BTM

$ 0.24 $ 2,104,833.00 8907648.0 1.31 % -4.66 %
730

Tokia
TKA

$ 0.05 $ 2,094,248.00 42135421.0 -0.15 % -5.7 %
731

Riecoin
RIC

$ 0.05 $ 2,070,688.00 43600400.0 -1.3 % -6.92 %
732

Indorse Token
IND

$ 0.06 $ 2,068,464.00 37042886.0 0.09 % -0.35 %
733

Voise
VOISE

$ 0.00 $ 2,055,926.00 521625806.0 0.95 % -5.76 %
734

Pure
PURE

$ 0.14 $ 2,046,467.00 14353721.0 -9.74 % 13.69 %
735

Tokes
TKS

$ 0.61 $ 2,044,212.00 3356174.0 -0.67 % -12.42 %
736

ExclusiveCoin
EXCL

$ 0.44 $ 2,033,504.00 4641464.0 0.19 % -4.21 %
737

Gatcoin
GAT

$ 0.00 $ 2,024,934.00 529861449.0 1.47 % -7.64 %
738

Capricoin
CPC

$ 1.01 $ 2,013,408.00 1990045.0 -0.31 % -5.09 %
739

CryptoPing
PING

$ 0.20 $ 2,008,551.00 9952089.0 1.36 % -8.2 %
740

Karbo
KRB

$ 0.33 $ 1,986,538.00 6083468.0 1.0 % 1.13 %
741

Bonpay
BON

$ 0.17 $ 1,968,972.00 11290301.0 3.08 % -4.18 %
742

Publica
PBL

$ 0.11 $ 1,963,194.00 18582933.0 -6.94 % -11.19 %
743

Altcoin
ALT

$ 15.94 $ 1,963,192.00 123175.0 0.13 % -3.09 %
744

MyWish
WISH

$ 0.10 $ 1,922,393.00 18825212.0 -0.25 % -7.77 %
745

Memetic / PepeCoin
MEME

$ 0.08 $ 1,917,574.00 22642731.0 0.16 % -7.81 %
746

Iungo
ING

$ 0.05 $ 1,886,392.00 40000000.0 0.44 % -10.53 %
747

RefToken
REF

$ 2.56 $ 1,873,986.00 732429.0 -7.12 % 13.0 %
748

Terracoin
TRC

$ 0.08 $ 1,873,966.00 22935396.0 0.12 % -2.27 %
749

Interstellar Holdings
HOLD

$ 0.00 $ 1,867,465.00 683054645.0 0.15 % -11.34 %
750

HiCoin
XHI

$ 0.00 $ 1,856,374.00 4434602828.0 0.19 % -20.65 %
751

I0Coin
I0C

$ 0.09 $ 1,825,668.00 20991830.0 0.19 % -11.09 %
752

eBoost
EBST

$ 0.09 $ 1,797,586.00 20000000.0 -0.8 % -9.54 %
753

Crave
CRAVE

$ 0.12 $ 1,788,186.00 15366648.0 0.21 % -8.62 %
754

BlockCAT
CAT

$ 0.24 $ 1,780,516.00 7360121.0 0.33 % -8.27 %
755

CannabisCoin
CANN

$ 0.02 $ 1,768,053.00 77231176.0 0.93 % 1.69 %
756

Sexcoin
SXC

$ 0.01 $ 1,756,984.00 127321389.0 0.91 % 6.88 %
757

DigiPulse
DGPT

$ 0.77 $ 1,748,076.00 2262814.0 0.13 % -10.68 %
758

Hush
HUSH

$ 0.42 $ 1,727,770.00 4146238.0 -1.05 % -6.29 %
759

Sharechain
SSS

$ 0.00 $ 1,705,299.00 2394023561.0 0.16 % -13.16 %
760

Elite
1337

$ 0.00 $ 1,700,972.00 26207468838.0 2.8 % -4.61 %
761

vTorrent
VTR

$ 0.15 $ 1,685,098.00 11604722.0 0.53 % -9.84 %
762

Breakout
BRK

$ 0.09 $ 1,683,780.00 18949258.0 0.13 % -13.3 %
763

Viuly
VIU

$ 0.00 $ 1,677,886.00 744912642.0 0.06 % -19.1 %
764

CampusCoin
CMPCO

$ 0.00 $ 1,668,518.00 431494049.0 0.36 % -7.82 %
765

Opus
OPT

$ 0.01 $ 1,663,190.00 140080549.0 0.15 % -13.89 %
766

Parkgene
GENE

$ 0.01 $ 1,660,750.00 279760863.0 5.07 % 5.15 %
767

Denarius
DNR

$ 0.54 $ 1,657,280.00 3061084.0 2.26 % -3.48 %
768

Ethbits
ETBS

$ 1.19 $ 1,652,265.00 1391604.0 0.19 % -15.76 %
769

Maverick Chain
MVC

$ 0.02 $ 1,603,604.00 100936231.0 2.76 % -14.11 %
770

COPYTRACK
CPY

$ 0.07 $ 1,600,876.00 22342937.0 -1.52 % -7.68 %
771

FORCE
FOR

$ 0.01 $ 1,578,814.00 123192742.0 0.19 % -6.21 %
772

FlypMe
FYP

$ 0.09 $ 1,570,693.00 17638681.0 0.13 % -10.39 %
773

Lampix
PIX

$ 0.01 $ 1,561,481.00 135322017.0 0.17 % -3.89 %
774

Anoncoin
ANC

$ 0.74 $ 1,555,225.00 2110317.0 0.13 % -19.67 %
775

Galactrum
ORE

$ 0.98 $ 1,554,825.00 1579763.0 1.04 % -17.17 %
776

Ethorse
HORSE

$ 0.02 $ 1,553,397.00 100565600.0 -6.33 % -26.77 %
777

BunnyCoin
BUN

$ 0.00 $ 1,549,475.00 103036607564 -3.54 % -3.46 %
778

Vezt
VZT

$ 0.03 $ 1,533,695.00 51583110.0 0.19 % -8.67 %
779

Naviaddress
NAVI

$ 0.01 $ 1,479,027.00 242550845.0 0.19 % -6.01 %
780

LiteDoge
LDOGE

$ 0.00 $ 1,477,705.00 15028792549.0 60.73 % 10.27 %
781

Tokenbox
TBX

$ 0.13 $ 1,477,040.00 11159772.0 0.14 % -10.69 %
782

Coinlancer
CL

$ 0.02 $ 1,470,788.00 70666779.0 -1.0 % 3.77 %
783

Chainium
CHX

$ 0.02 $ 1,445,635.00 58151765.0 0.44 % -12.58 %
784

StarterCoin
STAC

$ 0.01 $ 1,438,557.00 282407189.0 0.16 % -12.53 %
785

XGOX
XGOX

$ 0.00 $ 1,407,395.00 2350995130.0 0.09 % -14.69 %
786

Sugar Exchange
SGR

$ 0.08 $ 1,405,194.00 18195844.0 -1.36 % -4.62 %
787

Nullex
NLX

$ 0.03 $ 1,396,887.00 40477042.0 -1.19 % -1.9 %
788

MagicCoin
MAGE

$ 0.19 $ 1,392,852.00 7408396.0 -0.56 % -11.46 %
789

Zephyr
ZEPH

$ 0.01 $ 1,392,498.00 125990535.0 0.57 % -5.99 %
790

EventChain
EVC

$ 0.04 $ 1,381,825.00 31250497.0 -0.29 % 111.65 %
791

Daneel
DAN

$ 0.04 $ 1,370,048.00 34057826.0 1.76 % -14.8 %
792

Autonio
NIO

$ 0.02 $ 1,362,772.00 68338135.0 3.04 % -10.53 %
793

AudioCoin
ADC

$ 0.00 $ 1,341,441.00 900241868.0 0.13 % -14.01 %
794

BoutsPro
BOUTS

$ 0.02 $ 1,286,262.00 76615188.0 -7.8 % 3.53 %
795

Verify
CRED

$ 0.09 $ 1,277,631.00 13508864.0 0.13 % 6.3 %
796

FantasyGold
FGC

$ 0.19 $ 1,268,778.00 6508122.0 3.29 % -22.19 %
797

SyncFab
MFG

$ 0.01 $ 1,268,422.00 137157590.0 0.16 % -12.41 %
798

DigitalPrice
DP

$ 0.06 $ 1,256,490.00 19780674.0 7.2 % 0.06 %
799

WeAreSatoshi
WSX

$ 0.05 $ 1,249,582.00 24532587.0 0.16 % 0.27 %
800

Pylon Network
PYLNT

$ 3.51 $ 1,246,522.00 355286.0 0.16 % -9.53 %
801

Xenon
XNN

$ 0.00 $ 1,239,375.00 300000000.0 0.19 % -3.99 %
802

Aigang
AIX

$ 0.06 $ 1,223,543.00 20784942.0 0.11 % -9.67 %
803

Commodity Ad Network
CDX

$ 0.04 $ 1,196,479.00 32550000.0 50.96 % 56.01 %
804

Tracto
TRCT

$ 0.04 $ 1,193,322.00 26912941.0 -2.09 % -0.78 %
805

Ergo
EFYT

$ 2.98 $ 1,183,318.00 397300.0 2.59 % -11.36 %
806

LOCIcoin
LOCI

$ 0.03 $ 1,178,827.00 36518110.0 5.39 % -12.85 %
807

GoldMint
MNTP

$ 0.60 $ 1,151,018.00 1914997.0 11.84 % -1.42 %
808

Creativecoin
CREA

$ 0.08 $ 1,149,724.00 14856471.0 -0.41 % -5.4 %
809

Ignition
IC

$ 1.67 $ 1,147,443.00 687912.0 0.49 % -8.71 %
810

HireMatch
HIRE

$ 0.04 $ 1,140,136.00 32215700.0 0.13 % -16.94 %
811

Ace
ACE

$ 0.12 $ 1,134,041.00 9247741.0 0.63 % -17.03 %
812

Bitswift
SWIFT

$ 0.29 $ 1,128,160.00 3884635.0 -2.72 % 4.61 %
813

Condensate
RAIN

$ 0.01 $ 1,122,889.00 217485685.0 0.11 % -3.73 %
814

Hat.Exchange
HAT

$ 0.77 $ 1,120,548.00 1451799.0 4.06 % -6.13 %
815

OP Coin
OPC

$ 0.00 $ 1,114,920.00 1561641565.0 0.13 % -9.46 %
816

onG.social
ONG

$ 0.03 $ 1,110,133.00 32081060.0 5.83 % -14.69 %
817

BitWhite
BTW

$ 0.03 $ 1,078,108.00 36325371.0 -0.1 % -1.87 %
818

TrustPlus
TRUST

$ 0.03 $ 1,072,424.00 32086595.0 0.16 % -3.01 %
819

HunterCoin
HUC

$ 0.05 $ 1,070,218.00 22877680.0 0.16 % -8.01 %
820

e-Gulden
EFL

$ 0.06 $ 1,068,262.00 16819556.0 1.09 % -4.29 %
821

Stellite
XTL

$ 0.00 $ 1,062,464.00 2982832499.0 -0.3 % -4.81 %
822

BiblePay
BBP

$ 0.00 $ 1,062,413.00 693965651.0 0.18 % -15.89 %
823

TokenStars
TEAM

$ 0.11 $ 1,045,588.00 9905907.0 -0.33 % -7.61 %
824

GCN Coin
GCN

$ 0.00 $ 1,041,046.00 157769135000 0.41 % -14.07 %
825

Magi
XMG

$ 0.13 $ 1,040,979.00 8069665.0 1.88 % -9.83 %
826

MicroMoney
AMM

$ 0.09 $ 1,036,268.00 11181026.0 0.61 % -0.88 %
827

CryCash
CRC

$ 0.23 $ 1,026,849.00 4551636.0 0.13 % 16.16 %
828

Digitalcoin
DGC

$ 0.03 $ 1,019,689.00 29401453.0 -1.06 % 5.92 %
829

BlitzPredict
XBP

$ 0.00 $ 1,012,895.00 351792338.0 1.36 % 1.72 %
830

STRAKS
STAK

$ 0.19 $ 1,005,954.00 5194408.0 0.31 % -5.22 %
831

Fabric Token
FT

$ 0.04 $ 1,004,622.00 24593615.0 -3.08 % -5.43 %
832

NuShares
NSR

$ 0.00 $ 989,362.00 2777600756.0 0.13 % -3.12 %
833

Obsidian
ODN

$ 0.04 $ 985,920.00 25000000.0 0.16 % -5.41 %
834

Zero
ZER

$ 0.33 $ 981,795.00 3002570.0 -0.2 % -4.5 %
835

TrezarCoin
TZC

$ 0.01 $ 971,869.00 95718600.0 -5.37 % -12.34 %
836

eBitcoin
EBTC

$ 0.05 $ 958,806.00 18897126.0 1.53 % -4.97 %
837

IntenseCoin
ITNS

$ 0.00 $ 947,759.00 430625519.0 -2.93 % -6.76 %
838

Biotron
BTRN

$ 0.03 $ 946,038.00 30900316.0 0.29 % -3.98 %
839

Live Stars
LIVE

$ 0.02 $ 943,259.00 39722531.0 4.63 % -3.44 %
840

PutinCoin
PUT

$ 0.00 $ 937,974.00 436996834.0 0.16 % 14.5 %
841

Bytecent
BYC

$ 0.43 $ 936,431.00 2188404.0 0.45 % -11.24 %
842

Creditbit
CRB

$ 0.06 $ 933,871.00 16690934.0 -1.44 % -15.71 %
843

Photon
PHO

$ 0.00 $ 930,682.00 23461784365.0 -6.9 % -9.08 %
844

FirstCoin
FRST

$ 0.03 $ 927,210.00 31207528.0 1.85 % 0.28 %
845

Magnet
MAG

$ 0.03 $ 926,003.00 28642234.0 0.08 % -3.74 %
846

Dix Asset
DIX

$ 0.00 $ 921,150.00 100000000000 -14.44 % -22.42 %
847

Adzcoin
ADZ

$ 0.02 $ 921,065.00 43794315.0 0.31 % 2.6 %
848

42-coin
42

$ 21,797.90 $ 915,511.00 42.0 0.22 % -7.28 %
849

SkinCoin
SKIN

$ 0.01 $ 909,877.00 88183483.0 -4.82 % -8.12 %
850

Argentum
ARG

$ 0.09 $ 907,220.00 9714964.0 1.3 % -10.14 %
851

VIVO
VIVO

$ 0.42 $ 906,130.00 2151030.0 0.18 % -5.87 %
852

Jesus Coin
JC

$ 0.00 $ 895,959.00 18317557939.0 51.01 % -6.73 %
853

Sovereign Hero
HERO

$ 185.32 $ 884,532.00 4773.0 0.72 % 1.47 %
854

United Crypto Community
UCOM

$ 0.68 $ 878,148.00 1290226.0 4.45 % 8.88 %
855

EtherSportz
ESZ

$ 0.18 $ 876,175.00 4941600.0 -0.52 % 3.5 %
856

Blocklancer
LNC

$ 0.01 $ 863,737.00 120140384.0 0.07 % -9.51 %
857

Miners' Reward Token
MRT

$ 0.09 $ 862,041.00 10000000.0 -3.88 % -8.37 %
858

Chronologic
DAY

$ 1.20 $ 854,681.00 713870.0 0.05 % -2.69 %
859

Shekel
JEW

$ 0.01 $ 808,693.00 108070585.0 0.71 % -11.2 %
860

Signals Network
SGN

$ 0.01 $ 790,503.00 85569293.0 0.19 % -15.9 %
861

Jiyo
JIYO

$ 0.02 $ 785,217.00 37911027.0 0.18 % 16.1 %
862

Soma
SCT

$ 0.14 $ 780,460.00 5713467.0 -2.07 % -8.89 %
863

Tidex Token
TDX

$ 0.08 $ 777,962.00 9499999.0 3.43 % -13.9 %
864

808Coin
808

$ 0.00 $ 769,985.00 120289458033 1.34 % -13.48 %
865

Machinecoin
MAC

$ 0.04 $ 767,828.00 21435250.0 -3.41 % 18.22 %
866

Datarius Credit
DTRC

$ 0.01 $ 764,077.00 127756071.0 0.25 % 2.02 %
867

Ellaism
ELLA

$ 0.08 $ 756,678.00 9057974.0 0.31 % -2.02 %
868

Emphy
EPY

$ 0.09 $ 746,634.00 7892898.0 0.2 % -4.83 %
869

Speed Mining Service
SMS

$ 7.10 $ 743,189.00 104680.0 -3.11 % 0.34 %
870

Megacoin
MEC

$ 0.02 $ 742,062.00 37202062.0 0.48 % -2.45 %
871

Innova
INN

$ 0.20 $ 728,562.00 3715560.0 -2.79 % 7.48 %
872

bitJob
STU

$ 0.02 $ 722,899.00 48043991.0 0.01 % -1.19 %
873

Amon
AMN

$ 0.01 $ 721,096.00 126440558.0 0.15 % -1.91 %
874

EBCH
EBCH

$ 0.08 $ 720,991.00 9285500.0 0.19 % -6.28 %
875

SagaCoin
SAGA

$ 0.18 $ 708,028.00 3988844.0 12.5 % 22.24 %
876

DraftCoin
DFT

$ 0.09 $ 706,866.00 7909269.0 0.74 % -7.02 %
877

Tigereum
TIG

$ 0.05 $ 706,819.00 14672493.0 0.59 % -4.37 %
878

UnbreakableCoin
UNB

$ 0.31 $ 705,721.00 2278150.0 1.32 % -8.13 %
879

Unitus
UIS

$ 0.01 $ 705,308.00 58815845.0 0.19 % -2.25 %
880

TokenDesk
TDS

$ 0.07 $ 705,129.00 10278325.0 -0.28 % -11.49 %
881

Authorship
ATS

$ 0.01 $ 704,732.00 99971428.0 0.17 % -9.21 %
882

Linx
LINX

$ 0.03 $ 697,250.00 26044203.0 -0.85 % 8.16 %
883

Earth Token
EARTH

$ 0.00 $ 688,552.00 205300250.0 0.31 % -2.5 %
884

Nitro
NOX

$ 0.09 $ 675,912.00 7188734.0 0.17 % -6.84 %
885

Deutsche eMark
DEM

$ 0.02 $ 666,865.00 39325183.0 -2.58 % -7.96 %
886

Bitzeny
ZNY

$ 0.01 $ 639,620.00 75614500.0 4.41 % -15.29 %
887

Embers
MBRS

$ 0.01 $ 633,975.00 50000000.0 0.57 % 6.66 %
888

DCORP Utility
DRPU

$ 0.18 $ 631,771.00 3530373.0 0.13 % -9.36 %
889

Transcodium
TNS

$ 0.02 $ 631,051.00 35179544.0 1.43 % 25.48 %
890

Zetacoin
ZET

$ 0.00 $ 618,441.00 168236502.0 17.32 % -2.21 %
891

Origami
ORI

$ 0.15 $ 615,237.00 4225879.0 0.19 % -11.61 %
892

Vulcano
VULC

$ 0.00 $ 587,249.00 2224640445.0 -6.5 % -14.31 %
893

Elcoin
EL

$ 0.05 $ 583,390.00 11208967.0 0.15 % -0.45 %
894

FundYourselfNow
FYN

$ 0.63 $ 581,013.00 927377.0 -2.96 % -23.08 %
895

Unify
UNIFY

$ 0.03 $ 579,950.00 17860831.0 -0.68 % -2.12 %
896

More Coin
MORE

$ 0.29 $ 577,038.00 2000000.0 2.1 % -15.86 %
897

Numus
NMS

$ 0.20 $ 559,638.00 2750877.0 -11.26 % -7.7 %
898

Plancoin
PLAN

$ 0.10 $ 558,435.00 5472115.0 0.89 % 14.11 %
899

Fantasy Cash
FANS

$ 0.12 $ 554,608.00 4602101.0 0.16 % -8.6 %
900

Advanced Technology Coin
ARC

$ 0.02 $ 548,419.00 24862142.0 1.04 % -8.61 %
901

Kolion
KLN

$ 0.76 $ 529,920.00 700524.0 0.63 % -6.67 %
902

EquiTrader
EQT

$ 0.05 $ 526,131.00 10793485.0 0.17 % -6.99 %
903

Suretly
SUR

$ 2.35 $ 521,723.00 221989.0 3.22 % 3.94 %
904

MCAP
MCAP

$ 0.05 $ 500,389.00 10490000.0 -4.03 % 1.81 %
905

Cryptonite
XCN

$ 0.00 $ 493,532.00 420664224.0 0.19 % -13.28 %
906

InflationCoin
IFLT

$ 0.00 $ 488,512.00 44790092020.0 -4.0 % -6.58 %
907

ConnectJob
CJT

$ 0.00 $ 481,491.00 112839768.0 -34.42 % -45.97 %
908

Bata
BTA

$ 0.10 $ 479,835.00 5028258.0 -0.03 % -11.41 %
909

Qvolta
QVT

$ 0.07 $ 473,306.00 7179776.0 0.15 % -19.52 %
910

Bitdeal
BDL

$ 0.00 $ 468,452.00 175583793.0 0.14 % -0.17 %
911

RouletteToken
RLT

$ 0.05 $ 465,857.00 10217800.0 1.04 % -0.65 %
912

Zilbercoin
ZBC

$ 0.06 $ 442,441.00 7386360.0 1.75 % -9.23 %
913

BritCoin
BRIT

$ 0.02 $ 441,906.00 21268092.0 0.13 % %
914

Happycoin
HPC

$ 0.03 $ 437,916.00 14601862.0 -4.14 % -3.93 %
915

Equal
EQL

$ 0.00 $ 424,067.00 324130897.0 0.16 % -10.57 %
916

Fastcoin
FST

$ 0.00 $ 419,186.00 156913424.0 1.13 % -14.15 %
917

Cream
CRM

$ 0.01 $ 416,370.00 45108749.0 0.14 % 0.68 %
918

DeusCoin
DEUS

$ 0.04 $ 416,243.00 11079837.0 2.29 % -9.79 %
919

bitSilver
BITSILVER

$ 18.82 $ 409,680.00 21764.0 1.5 % -4.25 %
920

BitBar
BTB

$ 10.69 $ 403,025.00 37716.0 0.16 % 8.99 %
921

GreenMed
GRMD

$ 0.04 $ 401,702.00 11467373.0 0.15 % -5.03 %
922

Qbic
QBIC

$ 0.18 $ 396,397.00 2247147.0 -0.48 % -3.43 %
923

Jetcoin
JET

$ 0.06 $ 391,297.00 6823701.0 -0.86 % -9.48 %
924

PiplCoin
PIPL

$ 0.00 $ 388,073.00 83444258.0 0.12 % -6.26 %
925

Fitrova
FRV

$ 0.00 $ 378,316.00 7109455550.0 0.41 % 4.91 %
926

ELTCOIN
ELTCOIN

$ 0.00 $ 378,214.00 90000000.0 0.19 % -2.35 %
927

Digital Money Bits
DMB

$ 0.00 $ 368,970.00 85254220.0 5.8 % -7.01 %
928

Startcoin
START

$ 0.01 $ 362,942.00 45079785.0 0.13 % -7.46 %
929

Veros
VRS

$ 0.03 $ 356,898.00 12787240.0 1.16 % -15.82 %
930

ArbitrageCT
ARCT

$ 0.00 $ 355,274.00 85565063.0 1.01 % -6.79 %
931

Piggycoin
PIGGY

$ 0.00 $ 351,031.00 490265515.0 -6.35 % -22.11 %
932

Wild Crypto
WILD

$ 0.01 $ 348,865.00 24373456.0 0.13 % -28.41 %
933

BriaCoin
BRIA

$ 0.45 $ 334,544.00 743431.0 -0.95 % 1.79 %
934

Mao Zedong
MAO

$ 0.05 $ 326,363.00 6268554.0 0.13 % -5.6 %
935

Centurion
CNT

$ 0.00 $ 318,128.00 77663826.0 1.65 % -11.3 %
936

Bitsum
BSM

$ 0.00 $ 298,517.00 924909014.0 -1.44 % -9.66 %
937

bitBTC
BITBTC

$ 5,701.78 $ 297,221.00 52.0 0.73 % -9.1 %
938

Cashcoin
CASH

$ 0.01 $ 294,290.00 47675905.0 0.13 % 0.74 %
939

Aricoin
ARI

$ 0.00 $ 289,769.00 232432480.0 0.13 % 1.73 %
940

ProCurrency
PROC

$ 0.00 $ 281,294.00 98715456.0 0.13 % -10.62 %
941

Minereum
MNE

$ 0.09 $ 279,404.00 3181970.0 -3.99 % -9.43 %
942

Bitair
BTCA

$ 0.00 $ 275,883.00 700000000.0 6.37 % 2.23 %
943

WhaleCoin
WHL

$ 0.03 $ 267,959.00 10120444.0 -0.32 % -6.12 %
944

BlazeCoin
BLZ

$ 0.00 $ 253,206.00 608557394.0 0.19 % -3.01 %
945

Kubera Coin
KBR

$ 0.00 $ 221,158.00 114423294.0 0.3 % -1.96 %
946

Cryptojacks
CJ

$ 0.00 $ 218,982.00 406568581.0 0.54 % -1.23 %
947

WCOIN
WIN

$ 0.06 $ 214,892.00 3569267.0 0.19 % -17.6 %
948

UltraCoin
UTC

$ 0.00 $ 195,704.00 47776744.0 0.19 % -8.99 %
949

Litecoin Plus
LCP

$ 0.13 $ 195,483.00 1551043.0 0.39 % -4.79 %
950

Accelerator Network
ACC

$ 0.43 $ 176,996.00 408653.0 0.2 % -10.86 %
951

TOKYO
TOKC

$ 0.00 $ 175,022.00 163847895.0 0.15 % -6.42 %
952

Crystal Clear
CCT

$ 0.03 $ 171,348.00 5223973.0 -2.2 % -22.63 %
953

CryptoInsight
TKR

$ 0.01 $ 165,791.00 12529747.0 0.19 % 4.58 %
954

WavesGo
WGO

$ 0.02 $ 158,625.00 8978579.0 0.74 % -13.16 %
955

Ethereum Gold
ETG

$ 0.01 $ 158,317.00 12000000.0 1.52 % -11.43 %
956

Octanox
OTX

$ 0.02 $ 146,336.00 8500001.0 -6.28 % -7.13 %
957

ERC20
ERC20

$ 0.00 $ 143,811.00 1574741156.0 0.2 % -34.45 %
958

bitEUR
BITEUR

$ 1.31 $ 140,889.00 107706.0 0.89 % -0.39 %
959

LeaCoin
LEA

$ 0.00 $ 132,720.00 368375515.0 0.13 % -6.3 %
960

NevaCoin
NEVA

$ 0.04 $ 129,628.00 3082535.0 -6.55 % -9.37 %
961

Bitcoin Fast
BCF

$ 0.01 $ 123,750.00 14996688.0 0.16 % -2.47 %
962

Steneum Coin
STN

$ 0.04 $ 116,572.00 2804863.0 0.19 % -11.6 %
963

Garlicoin
GRLC

$ 0.01 $ 116,332.00 9677751.0 -0.36 % -10.85 %
964

Escroco
ESC

$ 0.05 $ 115,880.00 2154500.0 0.13 % 0.31 %
965

Harvest Masternode Coin
HC

$ 0.05 $ 115,473.00 2379509.0 0.17 % -0.85 %
966

Octoin Coin
OCC

$ 0.28 $ 112,629.00 408873.0 0.32 % -6.82 %
967

Coin(O)
CNO

$ 0.00 $ 112,551.00 105327359.0 0.16 % -16.96 %
968

BumbaCoin
BUMBA

$ 0.00 $ 110,872.00 23022694.0 0.13 % -16.19 %
969

EagleCoin
EAGLE

$ 0.05 $ 100,474.00 2093421.0 0.18 % -11.6 %
970

StarCash Network
STARS

$ 0.10 $ 95,736.00 959914.0 0.13 % -15.56 %
971

Tokugawa
TOK

$ 0.09 $ 88,186.00 1021644.0 0.16 % -14.36 %
972

Peerguess
GUESS

$ 0.00 $ 87,102.00 23258467.0 1.24 % -10.29 %
973

GlobalToken
GLT

$ 0.00 $ 84,855.00 27971200.0 0.16 % -13.73 %
974

Fujinto
NTO

$ 0.00 $ 78,140.00 65802448.0 0.16 % -17.04 %
975

Desire
DSR

$ 0.03 $ 76,175.00 2996172.0 -4.16 % -13.18 %
976

Dalecoin
DALC

$ 0.16 $ 74,529.00 467867.0 4.33 % -7.5 %
977

X-Coin
XCO

$ 0.01 $ 70,941.00 12384976.0 -6.81 % -22.07 %
978

SpeedCash
SCS

$ 0.13 $ 70,410.00 530758.0 0.11 % -1.01 %
979

AllSafe
ASAFE2

$ 0.01 $ 51,422.00 8200310.0 0.1 % 49.21 %
980

GeyserCoin
GSR

$ 0.92 $ 43,345.00 46864.0 -3.89 % 31.69 %
981

Master Swiscoin
MSCN

$ 0.00 $ 38,214.00 45143320.0 -0.42 % -12.42 %
982

LiteBitcoin
LBTC

$ 0.00 $ 37,933.00 28940333.0 0.19 % -11.41 %
983

Pioneer Coin
PCOIN

$ 0.01 $ 35,275.00 2884469.0 0.16 % -8.14 %
984

BitCoal
COAL

$ 0.01 $ 34,296.00 4500000.0 -5.51 % -15.68 %
985

ExchangeN
EXN

$ 0.01 $ 30,276.00 5100000.0 0.16 % -3.12 %
986

Coupecoin
COUPE

$ 0.00 $ 11,313.00 218281462.0 -0.17 % -13.99 %
987

WomenCoin
WOMEN

$ 0.00 $ 8,325.00 44220400.0 5.9 % 2.2 %
988

Artex Coin
ATX

$ 0.00 $ 3,469.00 18781750.0 -21.37 % -44.88 %
989

HarmonyCoin
HMC

$ 0.00 $ 2,505.00 561235.0 0.13 % -7.23 %
990

Mixin
XIN

$ 746.13 $ 326,836,043.00 438043.0 % %
991

Lykke
LKK

$ 0.06 $ 18,983,968.00 316809739.0 % %
992

CasinoCoin
CSC

$ 0.00 $ 15,160,893.00 35973085511.0 2.06 % 14.17 %
993

FairCoin
FAIR

$ 0.27 $ 14,242,010.00 53193831.0 -9.73 % -20.56 %
994

Sakura Bloom
SKB

$ 0.00 $ 9,507,017.00 2582965294.0 0.16 % -1.53 %
995

Hedge
HDG

$ 2.27 $ 8,437,766.00 3709674.0 0.16 % 21.36 %
996

The ChampCoin
TCC

$ 0.04 $ 6,628,431.00 164925727.0 0.16 % -3.12 %
997

Rise
RISE

$ 0.05 $ 6,312,417.00 126091724.0 0.16 % 2.42 %
998

KiloCoin
KLC

$ 0.03 $ 5,914,949.00 196297971.0 % 1.39 %
999

Target Coin
TGT

$ 0.00 $ 3,957,899.00 952429892.0 0.19 % -15.31 %
1000

AsiaCoin
AC

$ 0.00 $ 3,724,521.00 1651020712.0 0.16 % %